FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 73.4 and 74.08
| Daily Target 1 | 73.29 |
| Daily Target 2 | 73.51 |
| Daily Target 3 | 73.966666666667 |
| Daily Target 4 | 74.19 |
| Daily Target 5 | 74.65 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 73.74 (-0.59%) | 74.42 | 73.74 - 74.42 | 1.0172 times | Mon 14 July 2025 | 74.18 (0.01%) | 74.09 | 73.93 - 74.21 | 0.7402 times | Fri 11 July 2025 | 74.17 (0%) | 74.31 | 74.14 - 74.33 | 0.9169 times | Fri 11 July 2025 | 74.17 (-0.66%) | 74.31 | 74.14 - 74.33 | 0.9169 times | Thu 10 July 2025 | 74.66 (0.39%) | 74.48 | 74.34 - 74.84 | 1.8052 times | Wed 09 July 2025 | 74.37 (0.47%) | 74.26 | 73.98 - 74.44 | 1.2703 times | Tue 08 July 2025 | 74.02 (0.11%) | 73.98 | 73.97 - 74.20 | 0.7402 times | Mon 07 July 2025 | 73.94 (-0.78%) | 74.26 | 73.69 - 74.42 | 0.9599 times | Thu 03 July 2025 | 74.52 (0.76%) | 74.25 | 74.25 - 74.58 | 0.6877 times | Wed 02 July 2025 | 73.96 (0.65%) | 73.48 | 73.47 - 73.97 | 0.9456 times | Tue 01 July 2025 | 73.48 (0.41%) | 73.11 | 73.11 - 73.76 | 2.0678 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 73.4 and 74.08
| Weekly Target 1 | 73.29 |
| Weekly Target 2 | 73.51 |
| Weekly Target 3 | 73.966666666667 |
| Weekly Target 4 | 74.19 |
| Weekly Target 5 | 74.65 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 73.74 (-0.58%) | 74.09 | 73.74 - 74.42 | 0.3371 times | Fri 11 July 2025 | 74.17 (0%) | 74.31 | 74.14 - 74.33 | 0.1759 times | Fri 11 July 2025 | 74.17 (-0.47%) | 74.26 | 73.69 - 74.84 | 1.0918 times | Thu 03 July 2025 | 74.52 (2.31%) | 73.03 | 72.83 - 74.58 | 0.9571 times | Fri 27 June 2025 | 72.84 (3.13%) | 70.64 | 70.52 - 73.03 | 1.3052 times | Fri 20 June 2025 | 70.63 (-0.59%) | 71.43 | 70.48 - 71.64 | 0.9929 times | Fri 13 June 2025 | 71.05 (-1.02%) | 72.10 | 70.95 - 72.15 | 0.9782 times | Wed 11 June 2025 | 71.78 (0.24%) | 71.81 | 71.53 - 72.15 | 1.2704 times | Fri 06 June 2025 | 71.61 (1.85%) | 70.24 | 70.02 - 71.81 | 1.0377 times | Fri 30 May 2025 | 70.31 (1.71%) | 69.93 | 69.79 - 70.74 | 1.8538 times | Fri 23 May 2025 | 69.13 (-2.36%) | 70.78 | 68.91 - 70.97 | 0.9974 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 73.43 and 75.16
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 72.95 |
| Monthly Target 3 | 73.896666666667 |
| Monthly Target 4 | 74.68 |
| Monthly Target 5 | 75.63 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 73.74 (0.77%) | 73.11 | 73.11 - 74.84 | 0.3908 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 0.9845 times | Fri 30 May 2025 | 70.31 (5.95%) | 66.81 | 66.77 - 71.06 | 1.2511 times | Wed 30 April 2025 | 66.36 (-2.93%) | 68.12 | 58.79 - 69.03 | 1.8268 times | Mon 31 March 2025 | 68.36 (-4.82%) | 72.00 | 67.13 - 72.00 | 1.2019 times | Fri 28 February 2025 | 71.82 (-0.37%) | 70.83 | 70.79 - 73.42 | 0.8979 times | Fri 31 January 2025 | 72.09 (2.18%) | 70.82 | 68.92 - 72.99 | 1.1693 times | Tue 31 December 2024 | 70.55 (-3.87%) | 73.68 | 69.63 - 73.68 | 0.6883 times | Tue 26 November 2024 | 73.39 (4.08%) | 70.65 | 70.27 - 73.48 | 0.8726 times | Thu 31 October 2024 | 70.51 (-1.67%) | 71.55 | 70.51 - 72.92 | 0.7167 times | Mon 30 September 2024 | 71.71 (1.56%) | 70.11 | 67.55 - 71.72 | 1.2701 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.06
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.21 and FlexsharesQuality QDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 74.18 |
| 12 day DMA | 74.03 |
| 20 day DMA | 73.07 |
| 35 day DMA | 72.24 |
| 50 day DMA | 71.4 |
| 100 day DMA | 68.96 |
| 150 day DMA | 69.85 |
| 200 day DMA | 70.4 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.04 | 74.19 | 74.2 |
| 12 day EMA | 73.77 | 73.77 | 73.7 |
| 20 day EMA | 73.24 | 73.19 | 73.09 |
| 35 day EMA | 72.29 | 72.2 | 72.08 |
| 50 day EMA | 71.32 | 71.22 | 71.1 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.18 | 74.31 | 74.28 |
| 12 day SMA | 74.03 | 73.96 | 73.81 |
| 20 day SMA | 73.07 | 72.94 | 72.83 |
| 35 day SMA | 72.24 | 72.11 | 71.98 |
| 50 day SMA | 71.4 | 71.28 | 71.15 |
| 100 day SMA | 68.96 | 68.94 | 68.92 |
| 150 day SMA | 69.85 | 69.84 | 69.83 |
| 200 day SMA | 70.4 | 70.39 | 70.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.