FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 74.38 and 74.76
| Daily Target 1 | 74.32 |
| Daily Target 2 | 74.44 |
| Daily Target 3 | 74.696666666667 |
| Daily Target 4 | 74.82 |
| Daily Target 5 | 75.08 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 74.57 (-0.45%) | 74.95 | 74.57 - 74.95 | 0.6265 times | Mon 14 July 2025 | 74.91 (0.09%) | 74.69 | 74.69 - 74.95 | 0.5437 times | Fri 11 July 2025 | 74.84 (0%) | 74.96 | 74.76 - 74.96 | 1.0638 times | Fri 11 July 2025 | 74.84 (-0.65%) | 74.96 | 74.76 - 74.96 | 1.0638 times | Thu 10 July 2025 | 75.33 (0.4%) | 75.00 | 75.00 - 75.50 | 0.6265 times | Wed 09 July 2025 | 75.03 (0.59%) | 75.04 | 74.73 - 75.06 | 1.5012 times | Tue 08 July 2025 | 74.59 (-0.2%) | 74.62 | 74.58 - 74.88 | 1.2411 times | Mon 07 July 2025 | 74.74 (-0.68%) | 75.02 | 74.48 - 75.04 | 2.0449 times | Thu 03 July 2025 | 75.25 (0.6%) | 75.06 | 75.06 - 75.27 | 0.591 times | Wed 02 July 2025 | 74.80 (0.54%) | 74.44 | 74.44 - 74.80 | 0.6974 times | Tue 01 July 2025 | 74.40 (0.47%) | 73.94 | 73.94 - 74.52 | 0.3546 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 74.38 and 74.76
| Weekly Target 1 | 74.32 |
| Weekly Target 2 | 74.44 |
| Weekly Target 3 | 74.696666666667 |
| Weekly Target 4 | 74.82 |
| Weekly Target 5 | 75.08 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 74.57 (-0.36%) | 74.69 | 74.57 - 74.95 | 0.2734 times | Fri 11 July 2025 | 74.84 (0%) | 74.96 | 74.76 - 74.96 | 0.2486 times | Fri 11 July 2025 | 74.84 (-0.54%) | 75.02 | 74.48 - 75.50 | 1.5134 times | Thu 03 July 2025 | 75.25 (2.26%) | 73.96 | 73.65 - 75.27 | 0.4916 times | Fri 27 June 2025 | 73.59 (2.55%) | 71.97 | 71.65 - 73.80 | 1.2483 times | Fri 20 June 2025 | 71.76 (-0.79%) | 72.47 | 71.69 - 72.65 | 0.9031 times | Fri 13 June 2025 | 72.33 (-0.55%) | 72.99 | 72.32 - 73.18 | 2.549 times | Wed 11 June 2025 | 72.73 (-0.12%) | 72.93 | 72.58 - 73.07 | 0.5855 times | Fri 06 June 2025 | 72.82 (1.32%) | 71.54 | 71.54 - 72.89 | 1.0522 times | Fri 30 May 2025 | 71.87 (1.68%) | 71.52 | 71.29 - 71.91 | 1.135 times | Fri 23 May 2025 | 70.68 (-2.13%) | 72.32 | 70.35 - 72.32 | 1.3228 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 74.26 and 75.82
| Monthly Target 1 | 73.11 |
| Monthly Target 2 | 73.84 |
| Monthly Target 3 | 74.67 |
| Monthly Target 4 | 75.4 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 74.57 (0.7%) | 73.94 | 73.94 - 75.50 | 0.4276 times | Mon 30 June 2025 | 74.05 (3.03%) | 71.54 | 71.54 - 74.05 | 1.1392 times | Fri 30 May 2025 | 71.87 (4.42%) | 69.09 | 69.03 - 72.33 | 1.4111 times | Wed 30 April 2025 | 68.83 (-1.52%) | 70.04 | 61.61 - 70.25 | 1.5535 times | Mon 31 March 2025 | 69.89 (-3.61%) | 72.64 | 68.68 - 72.91 | 0.8969 times | Fri 28 February 2025 | 72.51 (1.05%) | 70.62 | 70.62 - 73.12 | 1.1793 times | Fri 31 January 2025 | 71.76 (2.19%) | 70.63 | 68.86 - 72.51 | 1.405 times | Tue 31 December 2024 | 70.22 (-4.55%) | 73.70 | 69.60 - 73.70 | 0.5514 times | Tue 26 November 2024 | 73.57 (4.25%) | 70.62 | 70.42 - 73.57 | 0.5628 times | Thu 31 October 2024 | 70.57 (-1.31%) | 71.54 | 70.57 - 72.83 | 0.8732 times | Mon 30 September 2024 | 71.51 (1.66%) | 69.73 | 68.18 - 71.51 | 0.5408 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.7
Munafa value: 50 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.86 and FlexsharesQuality QDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 74.9 |
| 12 day DMA | 74.78 |
| 20 day DMA | 73.92 |
| 35 day DMA | 73.26 |
| 50 day DMA | 72.55 |
| 100 day DMA | 70.48 |
| 150 day DMA | 70.77 |
| 200 day DMA | 71.08 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.78 | 74.89 | 74.88 |
| 12 day EMA | 74.54 | 74.53 | 74.46 |
| 20 day EMA | 74.09 | 74.04 | 73.95 |
| 35 day EMA | 73.3 | 73.22 | 73.12 |
| 50 day EMA | 72.5 | 72.42 | 72.32 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.9 | 74.99 | 74.93 |
| 12 day SMA | 74.78 | 74.7 | 74.56 |
| 20 day SMA | 73.92 | 73.81 | 73.72 |
| 35 day SMA | 73.26 | 73.15 | 73.03 |
| 50 day SMA | 72.55 | 72.45 | 72.35 |
| 100 day SMA | 70.48 | 70.46 | 70.43 |
| 150 day SMA | 70.77 | 70.76 | 70.74 |
| 200 day SMA | 71.08 | 71.07 | 71.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.