XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 53.6 and 53.76
| Daily Target 1 | 53.56 |
| Daily Target 2 | 53.64 |
| Daily Target 3 | 53.72 |
| Daily Target 4 | 53.8 |
| Daily Target 5 | 53.88 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 53.72 (-0.37%) | 53.78 | 53.64 - 53.80 | 0.339 times | Mon 14 July 2025 | 53.92 (-0.19%) | 53.84 | 53.81 - 54.04 | 1.7514 times | Fri 11 July 2025 | 54.02 (0%) | 54.04 | 53.89 - 54.04 | 0.678 times | Fri 11 July 2025 | 54.02 (-0.72%) | 54.04 | 53.89 - 54.04 | 0.678 times | Thu 10 July 2025 | 54.41 (0.67%) | 54.29 | 54.23 - 54.41 | 1.8644 times | Wed 09 July 2025 | 54.05 (0.37%) | 54.04 | 54.03 - 54.06 | 2.4294 times | Tue 08 July 2025 | 53.85 (-0.04%) | 53.83 | 53.83 - 53.85 | 0.226 times | Mon 07 July 2025 | 53.87 (-0.94%) | 53.83 | 53.75 - 53.87 | 1.6384 times | Thu 03 July 2025 | 54.38 (0.76%) | 54.38 | 54.38 - 54.38 | 0.226 times | Wed 02 July 2025 | 53.97 (0.24%) | 53.94 | 53.94 - 53.97 | 0.1695 times | Tue 01 July 2025 | 53.84 (0.17%) | 53.67 | 53.65 - 53.89 | 5.0847 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 53.48 and 53.88
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 53.56 |
| Weekly Target 3 | 53.8 |
| Weekly Target 4 | 53.96 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 53.72 (-0.56%) | 53.84 | 53.64 - 54.04 | 0.2962 times | Fri 11 July 2025 | 54.02 (0%) | 54.04 | 53.89 - 54.04 | 0.0961 times | Fri 11 July 2025 | 54.02 (-0.66%) | 53.83 | 53.75 - 54.41 | 0.9688 times | Thu 03 July 2025 | 54.38 (1.82%) | 53.30 | 53.26 - 54.38 | 1.0248 times | Fri 27 June 2025 | 53.41 (2.32%) | 52.31 | 52.31 - 53.41 | 0.6405 times | Fri 20 June 2025 | 52.20 (-1.17%) | 52.88 | 52.20 - 52.88 | 1.0088 times | Fri 13 June 2025 | 52.82 (-0.23%) | 53.17 | 52.56 - 53.28 | 3.1946 times | Wed 11 June 2025 | 52.94 (0.04%) | 52.88 | 52.79 - 53.27 | 1.1689 times | Fri 06 June 2025 | 52.92 (1.71%) | 52.13 | 52.13 - 52.92 | 0.5765 times | Fri 30 May 2025 | 52.03 (1.19%) | 51.85 | 51.85 - 52.38 | 1.0248 times | Fri 23 May 2025 | 51.42 (-2.26%) | 52.69 | 51.42 - 52.69 | 2.2578 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 53.68 and 54.45
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 53.923333333333 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 54.69 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 53.72 (-0.06%) | 53.67 | 53.64 - 54.41 | 0.3369 times | Mon 30 June 2025 | 53.75 (3.31%) | 52.13 | 52.13 - 53.75 | 1.0777 times | Fri 30 May 2025 | 52.03 (3.13%) | 50.75 | 50.43 - 52.86 | 1.2897 times | Wed 30 April 2025 | 50.45 (-2.49%) | 51.55 | 45.67 - 52.16 | 1.3822 times | Mon 31 March 2025 | 51.74 (-4.17%) | 54.21 | 50.33 - 54.28 | 0.7694 times | Fri 28 February 2025 | 53.99 (-0.74%) | 53.76 | 53.28 - 55.01 | 0.5098 times | Fri 31 January 2025 | 54.39 (3.7%) | 52.42 | 51.73 - 54.91 | 1.1772 times | Tue 31 December 2024 | 52.45 (-3.74%) | 54.73 | 51.83 - 54.74 | 1.2535 times | Tue 26 November 2024 | 54.49 (6.28%) | 51.63 | 51.54 - 54.49 | 1.2822 times | Thu 31 October 2024 | 51.27 (-1.93%) | 51.99 | 51.27 - 52.81 | 0.9212 times | Mon 30 September 2024 | 52.28 (1.57%) | 51.19 | 49.69 - 52.28 | 0.7635 times |
Indicator Analysis of XtrackersRussell
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xtrackers Russell QARP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.88
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersRussell (QARP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtrackersRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersRussell in short term but the sell signal is initial and weak.
XtrackersRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.05 and XtrackersRussell QARP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.
XtrackersRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 53.98 |
| 20 day DMA | 53.49 |
| 35 day DMA | 53.11 |
| 50 day DMA | 52.74 |
| 100 day DMA | 51.63 |
| 150 day DMA | 52.28 |
| 200 day DMA | 52.42 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.91 | 54.01 | 54.05 |
| 12 day EMA | 53.82 | 53.84 | 53.82 |
| 20 day EMA | 53.58 | 53.57 | 53.53 |
| 35 day EMA | 53.14 | 53.11 | 53.06 |
| 50 day EMA | 52.7 | 52.66 | 52.61 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 54.08 | 54.07 |
| 12 day SMA | 53.98 | 53.96 | 53.88 |
| 20 day SMA | 53.49 | 53.45 | 53.42 |
| 35 day SMA | 53.11 | 53.05 | 52.99 |
| 50 day SMA | 52.74 | 52.68 | 52.63 |
| 100 day SMA | 51.63 | 51.64 | 51.64 |
| 150 day SMA | 52.28 | 52.28 | 52.28 |
| 200 day SMA | 52.42 | 52.41 | 52.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.