DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 27.86 and 28.12
| Daily Target 1 | 27.82 |
| Daily Target 2 | 27.9 |
| Daily Target 3 | 28.076666666667 |
| Daily Target 4 | 28.16 |
| Daily Target 5 | 28.34 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 27.99 (-1.27%) | 28.21 | 27.99 - 28.25 | 2.8714 times | Fri 27 June 2025 | 28.35 (-0.56%) | 28.54 | 28.17 - 28.54 | 0.6891 times | Thu 26 June 2025 | 28.51 (1.39%) | 28.31 | 28.31 - 28.58 | 0.8691 times | Wed 25 June 2025 | 28.12 (-1.54%) | 28.55 | 28.11 - 28.55 | 0.7657 times | Tue 24 June 2025 | 28.56 (-0.87%) | 28.37 | 28.34 - 28.83 | 0.8384 times | Mon 23 June 2025 | 28.81 (-4.54%) | 30.25 | 28.77 - 30.29 | 1.0069 times | Fri 20 June 2025 | 30.18 (0.5%) | 30.19 | 29.96 - 30.20 | 0.3828 times | Wed 18 June 2025 | 30.03 (-0.56%) | 30.29 | 29.99 - 30.53 | 0.5896 times | Tue 17 June 2025 | 30.20 (0.8%) | 30.09 | 29.84 - 30.45 | 0.6432 times | Fri 13 June 2025 | 29.96 (2.64%) | 29.96 | 29.27 - 30.00 | 1.3438 times | Thu 12 June 2025 | 29.19 (0.76%) | 28.53 | 28.53 - 29.19 | 0.4556 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 27.86 and 28.12
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 28.076666666667 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 27.99 (-1.27%) | 28.21 | 27.99 - 28.25 | 0.8349 times | Fri 27 June 2025 | 28.35 (-6.06%) | 30.25 | 28.11 - 30.29 | 1.2123 times | Fri 20 June 2025 | 30.18 (0.73%) | 30.09 | 29.84 - 30.53 | 0.4698 times | Fri 13 June 2025 | 29.96 (3.42%) | 28.84 | 28.52 - 30.00 | 0.8705 times | Wed 11 June 2025 | 28.97 (4.51%) | 27.82 | 27.78 - 29.25 | 0.8126 times | Fri 06 June 2025 | 27.72 (2.97%) | 27.54 | 26.93 - 28.07 | 1.6921 times | Fri 30 May 2025 | 26.92 (-0.44%) | 27.23 | 26.78 - 27.67 | 1.4639 times | Fri 23 May 2025 | 27.04 (-2.03%) | 27.68 | 26.42 - 27.93 | 0.816 times | Tue 20 May 2025 | 27.60 (-1%) | 27.69 | 27.57 - 27.93 | 0.3573 times | Fri 16 May 2025 | 27.88 (5.41%) | 27.58 | 27.28 - 28.52 | 1.4706 times | Fri 09 May 2025 | 26.45 (3.68%) | 25.08 | 24.90 - 26.46 | 2.153 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 27.46 and 31.06
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 28.483333333333 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 27.99 (3.97%) | 27.54 | 26.93 - 30.53 | 0.679 times | Fri 30 May 2025 | 26.92 (10.15%) | 24.40 | 24.40 - 28.52 | 1.0161 times | Wed 30 April 2025 | 24.44 (-16.53%) | 29.16 | 22.19 - 29.72 | 1.0036 times | Mon 31 March 2025 | 29.28 (0.34%) | 29.36 | 26.36 - 30.01 | 1.0717 times | Fri 28 February 2025 | 29.18 (-2.44%) | 29.90 | 28.73 - 31.77 | 0.695 times | Fri 31 January 2025 | 29.91 (1.05%) | 30.00 | 29.88 - 32.66 | 0.8605 times | Tue 31 December 2024 | 29.60 (-7.64%) | 30.49 | 27.91 - 30.98 | 1.0423 times | Tue 26 November 2024 | 32.05 (11.59%) | 28.82 | 28.27 - 32.84 | 1.1436 times | Thu 31 October 2024 | 28.72 (-3.14%) | 29.45 | 28.70 - 32.21 | 1.4271 times | Mon 30 September 2024 | 29.65 (-7.89%) | 31.68 | 28.42 - 31.68 | 1.0611 times | Fri 30 August 2024 | 32.19 (-4.42%) | 33.79 | 29.42 - 33.79 | 1.0932 times |
Indicator Analysis of DynamicEnergy
Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Energy PXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Energy PXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicEnergy (PXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicEnergy in short term but the sell signal is initial and weak.
DynamicEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and DynamicEnergy PXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.
DynamicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 29.07 |
| 20 day DMA | 28.56 |
| 35 day DMA | 28.1 |
| 50 day DMA | 27.21 |
| 100 day DMA | 27.5 |
| 150 day DMA | 28.54 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 28.6 | 28.72 |
| 12 day EMA | 28.62 | 28.73 | 28.8 |
| 20 day EMA | 28.44 | 28.49 | 28.5 |
| 35 day EMA | 27.8 | 27.79 | 27.76 |
| 50 day EMA | 27.07 | 27.03 | 26.98 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.47 | 28.84 |
| 12 day SMA | 29.07 | 29.15 | 29.16 |
| 20 day SMA | 28.56 | 28.51 | 28.45 |
| 35 day SMA | 28.1 | 28.05 | 27.99 |
| 50 day SMA | 27.21 | 27.14 | 27.06 |
| 100 day SMA | 27.5 | 27.51 | 27.53 |
| 150 day SMA | 28.54 | 28.57 | 28.59 |
| 200 day SMA | 28.99 | 29 | 29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.