Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveU

Strong Daily Stock price targets for ActiveU PSR are 91 and 91.4

Daily Target 190.93
Daily Target 291.07
Daily Target 391.333333333333
Daily Target 491.47
Daily Target 591.73

Daily price and volume Active U

Date Closing Open Range Volume
Tue 15 July 2025 91.20 (-1.25%) 91.60 91.20 - 91.60 0.2981 times
Mon 14 July 2025 92.35 (0.72%) 91.75 91.75 - 92.35 0.271 times
Fri 11 July 2025 91.69 (0%) 91.37 91.07 - 91.97 1.626 times
Fri 11 July 2025 91.69 (-0.08%) 91.37 91.07 - 91.97 1.626 times
Thu 10 July 2025 91.76 (0.35%) 91.33 91.33 - 92.11 1.626 times
Wed 09 July 2025 91.44 (-0.03%) 91.48 91.30 - 91.54 0.6504 times
Tue 08 July 2025 91.47 (-0.08%) 91.23 91.21 - 91.72 0.7317 times
Mon 07 July 2025 91.54 (-0.84%) 92.36 91.21 - 92.36 2.5203 times
Thu 03 July 2025 92.32 (0.23%) 92.14 92.14 - 92.54 0.2439 times
Wed 02 July 2025 92.11 (0.34%) 91.60 91.45 - 92.11 0.4065 times
Tue 01 July 2025 91.80 (0.53%) 91.18 91.18 - 92.24 2.5745 times

 Daily chart ActiveU

Weekly price and charts ActiveU

Strong weekly Stock price targets for ActiveU PSR are 90.63 and 91.78

Weekly Target 190.43
Weekly Target 290.82
Weekly Target 391.583333333333
Weekly Target 491.97
Weekly Target 592.73

Weekly price and volumes for Active U

Date Closing Open Range Volume
Tue 15 July 2025 91.20 (-0.53%) 91.75 91.20 - 92.35 0.2815 times
Fri 11 July 2025 91.69 (0%) 91.37 91.07 - 91.97 0.8042 times
Fri 11 July 2025 91.69 (-0.68%) 92.36 91.07 - 92.36 3.5386 times
Thu 03 July 2025 92.32 (1.73%) 90.60 90.27 - 92.54 1.7693 times
Fri 27 June 2025 90.75 (-1.69%) 92.49 90.03 - 93.27 1.0463 times
Fri 20 June 2025 92.31 (0.34%) 91.72 91.72 - 93.00 0.563 times
Fri 13 June 2025 92.00 (-0.45%) 92.90 91.83 - 92.90 0.2681 times
Wed 11 June 2025 92.42 (0.13%) 92.39 92.39 - 93.05 0.2413 times
Fri 06 June 2025 92.30 (0.16%) 91.68 91.67 - 92.43 0.63 times
Fri 30 May 2025 92.15 (2.55%) 90.43 90.40 - 92.34 0.8578 times
Fri 23 May 2025 89.86 (-2.83%) 92.59 89.35 - 92.59 0.4557 times

 weekly chart ActiveU

Monthly price and charts ActiveU

Strong monthly Stock price targets for ActiveU PSR are 91.14 and 92.61

Monthly Target 190.13
Monthly Target 290.67
Monthly Target 391.603333333333
Monthly Target 492.14
Monthly Target 593.07

Monthly price and volumes Active U

Date Closing Open Range Volume
Tue 15 July 2025 91.20 (-0.13%) 91.18 91.07 - 92.54 0.754 times
Mon 30 June 2025 91.32 (-0.9%) 91.68 90.03 - 93.27 0.3544 times
Fri 30 May 2025 92.15 (1.07%) 91.01 89.35 - 92.97 0.5124 times
Wed 30 April 2025 91.17 (-1.47%) 92.69 80.34 - 93.07 1.1231 times
Mon 31 March 2025 92.53 (-2.63%) 95.25 90.14 - 96.24 0.9485 times
Fri 28 February 2025 95.03 (4.66%) 89.76 89.46 - 95.03 0.7719 times
Fri 31 January 2025 90.80 (0.56%) 90.14 86.48 - 92.18 2.0347 times
Tue 31 December 2024 90.29 (-8.82%) 96.86 88.60 - 96.87 1.1691 times
Tue 26 November 2024 99.02 (3.78%) 95.96 94.10 - 99.13 1.3423 times
Thu 31 October 2024 95.41 (-3.14%) 98.89 94.51 - 98.89 0.9896 times
Mon 30 September 2024 98.50 (2.55%) 95.70 95.48 - 100.17 1.4718 times

 monthly chart ActiveU

Indicator Analysis of ActiveU

Tomorrow's movement Prediction of Active U PSR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Active U PSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.38

Munafa value: 30 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ActiveU (PSR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ActiveU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ActiveU in short term but the sell signal is initial and weak.

ActiveU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ActiveU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ActiveU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.67 and ActiveU PSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.

ActiveU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active U PSR

DMA (daily moving average) of Active U PSR

DMA period DMA value
5 day DMA 91.74
12 day DMA 91.72
20 day DMA 91.77
35 day DMA 91.91
50 day DMA 91.77
100 day DMA 91.25
150 day DMA 91.1
200 day DMA 92.47

EMA (exponential moving average) of Active U PSR

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6791.991.67
12 day EMA91.7291.8191.71
20 day EMA91.7591.8191.75
35 day EMA91.7391.7691.72
50 day EMA91.7491.7691.74

SMA (simple moving average) of Active U PSR

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7491.7991.61
12 day SMA91.7291.6991.55
20 day SMA91.7791.8191.83
35 day SMA91.9191.8791.8
50 day SMA91.7791.7891.78
100 day SMA91.2591.2791.28
150 day SMA91.191.1391.14
200 day SMA92.4792.5192.54
Back to top | Use Dark Theme