SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 16.54 and 17.57
| Daily Target 1 | 16.29 |
| Daily Target 2 | 16.78 |
| Daily Target 3 | 17.32 |
| Daily Target 4 | 17.81 |
| Daily Target 5 | 18.35 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.27 (-4.43%) | 17.84 | 16.83 - 17.86 | 0.3334 times | Thu 16 October 2025 | 18.07 (1.98%) | 17.70 | 17.67 - 18.15 | 0.3426 times | Wed 15 October 2025 | 17.72 (3.14%) | 17.56 | 17.48 - 17.73 | 0.3625 times | Tue 14 October 2025 | 17.18 (-0.58%) | 16.94 | 16.67 - 17.44 | 0.317 times | Mon 13 October 2025 | 17.28 (7.46%) | 17.00 | 17.00 - 17.39 | 0.2998 times | Tue 07 October 2025 | 16.08 (-1.65%) | 16.32 | 15.93 - 16.33 | 1.7188 times | Mon 06 October 2025 | 16.35 (1.36%) | 16.31 | 16.18 - 16.42 | 1.5963 times | Fri 03 October 2025 | 16.13 (2.35%) | 15.89 | 15.80 - 16.23 | 1.8353 times | Thu 02 October 2025 | 15.76 (-1.13%) | 16.17 | 15.39 - 16.18 | 1.6109 times | Wed 01 October 2025 | 15.94 (1.53%) | 15.95 | 15.89 - 16.09 | 1.5834 times | Tue 30 September 2025 | 15.70 (-0.19%) | 15.48 | 15.45 - 15.73 | 1.2483 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 16.97 and 18.45
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 17.363333333333 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.27 (7.4%) | 17.00 | 16.67 - 18.15 | 0.5665 times | Tue 07 October 2025 | 16.08 (-0.31%) | 16.31 | 15.93 - 16.42 | 1.1345 times | Fri 03 October 2025 | 16.13 (3.8%) | 15.73 | 15.39 - 16.23 | 2.728 times | Fri 26 September 2025 | 15.54 (7.47%) | 14.60 | 14.55 - 15.61 | 1.6333 times | Fri 19 September 2025 | 14.46 (1.12%) | 14.30 | 13.96 - 14.56 | 0.983 times | Fri 12 September 2025 | 14.30 (3.17%) | 13.97 | 13.80 - 14.35 | 0.7772 times | Fri 05 September 2025 | 13.86 (2.82%) | 13.66 | 13.56 - 14.02 | 0.7722 times | Fri 29 August 2025 | 13.48 (0%) | 13.21 | 13.21 - 13.51 | 0.2371 times | Fri 29 August 2025 | 13.48 (2.59%) | 13.05 | 12.90 - 13.51 | 0.673 times | Fri 22 August 2025 | 13.14 (1.86%) | 12.96 | 12.61 - 13.21 | 0.4951 times | Fri 15 August 2025 | 12.90 (-0.77%) | 12.83 | 12.73 - 13.11 | 0.4266 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 16.33 and 19.09
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 16.936666666667 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.27 (10%) | 15.95 | 15.39 - 18.15 | 0.9184 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 1.388 times | Fri 29 August 2025 | 13.48 (8.53%) | 12.61 | 12.47 - 13.51 | 0.6466 times | Thu 31 July 2025 | 12.42 (1.47%) | 12.32 | 12.23 - 13.41 | 0.9791 times | Mon 30 June 2025 | 12.24 (9.97%) | 11.43 | 11.39 - 12.58 | 0.8944 times | Fri 30 May 2025 | 11.13 (1.64%) | 10.85 | 10.72 - 11.29 | 0.9397 times | Wed 30 April 2025 | 10.95 (-5.6%) | 11.60 | 9.97 - 11.66 | 1.4297 times | Mon 31 March 2025 | 11.60 (10.37%) | 10.72 | 10.62 - 11.75 | 1.184 times | Fri 28 February 2025 | 10.51 (0%) | 10.55 | 10.40 - 11.27 | 0.9307 times | Fri 31 January 2025 | 10.51 (8.91%) | 9.82 | 9.78 - 10.66 | 0.6895 times | Tue 31 December 2024 | 9.65 (-5.95%) | 10.76 | 9.60 - 10.82 | 0.2852 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PSLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Physical PSLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.25
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and SprottPhysical PSLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 16.6 |
| 20 day DMA | 15.84 |
| 35 day DMA | 14.98 |
| 50 day DMA | 14.36 |
| 100 day DMA | 13.33 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.38 | 17.03 |
| 12 day EMA | 16.69 | 16.58 | 16.31 |
| 20 day EMA | 16.09 | 15.97 | 15.75 |
| 35 day EMA | 15.28 | 15.16 | 14.99 |
| 50 day EMA | 14.53 | 14.42 | 14.27 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.27 | 16.92 |
| 12 day SMA | 16.6 | 16.46 | 16.21 |
| 20 day SMA | 15.84 | 15.7 | 15.52 |
| 35 day SMA | 14.98 | 14.86 | 14.72 |
| 50 day SMA | 14.36 | 14.27 | 14.16 |
| 100 day SMA | 13.33 | 13.27 | 13.2 |
| 150 day SMA | 12.57 | 12.53 | 12.48 |
| 200 day SMA | 12.06 | 12.02 | 11.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.