ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 165.99 and 172.61
| Daily Target 1 | 164.87 |
| Daily Target 2 | 167.11 |
| Daily Target 3 | 171.48666666667 |
| Daily Target 4 | 173.73 |
| Daily Target 5 | 178.11 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 169.36 (-3.85%) | 175.52 | 169.24 - 175.86 | 1.2365 times | Mon 14 July 2025 | 176.14 (0.85%) | 173.95 | 173.95 - 177.04 | 1.244 times | Fri 11 July 2025 | 174.65 (0%) | 176.15 | 174.17 - 176.66 | 1.2003 times | Fri 11 July 2025 | 174.65 (-1.84%) | 176.15 | 174.17 - 176.66 | 1.2003 times | Thu 10 July 2025 | 177.92 (0.57%) | 176.24 | 176.24 - 179.46 | 0.7482 times | Wed 09 July 2025 | 176.92 (0.48%) | 176.69 | 174.66 - 176.92 | 1.3164 times | Tue 08 July 2025 | 176.07 (0.91%) | 175.00 | 174.50 - 177.75 | 1.2263 times | Mon 07 July 2025 | 174.49 (-1.59%) | 175.74 | 174.05 - 178.11 | 0.9209 times | Thu 03 July 2025 | 177.31 (0.56%) | 177.50 | 175.82 - 179.48 | 0.2228 times | Wed 02 July 2025 | 176.33 (1.78%) | 172.01 | 172.01 - 176.33 | 0.6842 times | Tue 01 July 2025 | 173.25 (3.58%) | 168.14 | 167.81 - 174.26 | 0.6591 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 165.4 and 173.2
| Weekly Target 1 | 164.08 |
| Weekly Target 2 | 166.72 |
| Weekly Target 3 | 171.88 |
| Weekly Target 4 | 174.52 |
| Weekly Target 5 | 179.68 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 169.36 (-3.03%) | 173.95 | 169.24 - 177.04 | 1.047 times | Fri 11 July 2025 | 174.65 (0%) | 176.15 | 174.17 - 176.66 | 0.5067 times | Fri 11 July 2025 | 174.65 (-1.5%) | 175.74 | 174.05 - 179.46 | 2.2844 times | Thu 03 July 2025 | 177.31 (5.82%) | 168.68 | 166.93 - 179.48 | 0.931 times | Fri 27 June 2025 | 167.56 (5.15%) | 158.77 | 157.85 - 168.75 | 1.3207 times | Fri 20 June 2025 | 159.35 (1.22%) | 157.01 | 156.68 - 160.29 | 1.2182 times | Fri 13 June 2025 | 157.43 (-3.95%) | 166.55 | 157.42 - 166.55 | 0.5133 times | Wed 11 June 2025 | 163.90 (0.73%) | 163.52 | 161.88 - 166.55 | 0.5266 times | Fri 06 June 2025 | 162.72 (0.1%) | 162.91 | 157.89 - 163.84 | 0.8389 times | Fri 30 May 2025 | 162.56 (0.27%) | 162.89 | 162.07 - 165.67 | 0.8131 times | Fri 23 May 2025 | 162.13 (-4.52%) | 170.57 | 159.24 - 172.37 | 0.7504 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 168.59 and 180.26
| Monthly Target 1 | 160.55 |
| Monthly Target 2 | 164.95 |
| Monthly Target 3 | 172.21666666667 |
| Monthly Target 4 | 176.62 |
| Monthly Target 5 | 183.89 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 169.36 (1.26%) | 168.14 | 167.81 - 179.48 | 0.9734 times | Mon 30 June 2025 | 167.26 (2.89%) | 162.91 | 156.68 - 169.33 | 1.0142 times | Fri 30 May 2025 | 162.56 (8.3%) | 150.61 | 149.05 - 172.37 | 1.057 times | Wed 30 April 2025 | 150.10 (-0.86%) | 151.37 | 137.97 - 155.19 | 1.0079 times | Mon 31 March 2025 | 151.40 (-9.04%) | 167.10 | 150.01 - 167.71 | 1.0143 times | Fri 28 February 2025 | 166.44 (-1.93%) | 165.11 | 160.92 - 174.01 | 0.6658 times | Fri 31 January 2025 | 169.71 (-1%) | 174.63 | 161.99 - 175.92 | 1.3243 times | Tue 31 December 2024 | 171.43 (-12.23%) | 190.61 | 167.36 - 192.34 | 0.8336 times | Tue 26 November 2024 | 195.32 (13.05%) | 174.80 | 168.13 - 207.99 | 1.0049 times | Thu 31 October 2024 | 172.78 (2.86%) | 167.10 | 158.71 - 183.27 | 1.1045 times | Mon 30 September 2024 | 167.98 (-4.44%) | 174.36 | 160.30 - 181.42 | 1.0606 times |
Indicator Analysis of ParkNational
Tomorrow's movement Prediction of Park National PRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 172.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Park National PRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Park National PRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.17
Munafa value: 35 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 157, while middle bands are at 164 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParkNational (PRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParkNational in short term but the sell signal is initial and weak.
ParkNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParkNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.06 and ParkNational PRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.
ParkNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 174.54 |
| 12 day DMA | 174.53 |
| 20 day DMA | 169.9 |
| 35 day DMA | 166.7 |
| 50 day DMA | 166.36 |
| 100 day DMA | 158.87 |
| 150 day DMA | 162.66 |
| 200 day DMA | 166.97 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.51 | 175.59 | 175.32 |
| 12 day EMA | 172.98 | 173.64 | 173.19 |
| 20 day EMA | 171.12 | 171.3 | 170.79 |
| 35 day EMA | 168.76 | 168.72 | 168.28 |
| 50 day EMA | 166.25 | 166.12 | 165.71 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.54 | 176.06 | 176.04 |
| 12 day SMA | 174.53 | 174.38 | 173.7 |
| 20 day SMA | 169.9 | 169.31 | 168.64 |
| 35 day SMA | 166.7 | 166.49 | 166.11 |
| 50 day SMA | 166.36 | 166.18 | 165.86 |
| 100 day SMA | 158.87 | 158.81 | 158.67 |
| 150 day SMA | 162.66 | 162.78 | 162.85 |
| 200 day SMA | 166.97 | 166.95 | 166.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.