FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 42.07 and 42.66
| Daily Target 1 | 41.97 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 42.56 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 43.15 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 42.37 (-1.12%) | 42.92 | 42.36 - 42.95 | 1.058 times | Mon 14 July 2025 | 42.85 (0.07%) | 42.74 | 42.69 - 42.89 | 0.917 times | Fri 11 July 2025 | 42.82 (0%) | 42.88 | 42.70 - 42.92 | 1.0678 times | Fri 11 July 2025 | 42.82 (-0.53%) | 42.88 | 42.70 - 42.92 | 1.0678 times | Thu 10 July 2025 | 43.05 (0.54%) | 42.85 | 42.78 - 43.16 | 0.9446 times | Wed 09 July 2025 | 42.82 (0.26%) | 42.83 | 42.63 - 42.88 | 1.08 times | Tue 08 July 2025 | 42.71 (0.09%) | 42.70 | 42.64 - 42.86 | 0.9924 times | Mon 07 July 2025 | 42.67 (-0.88%) | 42.90 | 42.48 - 43.00 | 1.39 times | Thu 03 July 2025 | 43.05 (0.61%) | 42.80 | 42.80 - 43.11 | 0.7465 times | Wed 02 July 2025 | 42.79 (0.21%) | 42.68 | 42.57 - 42.81 | 0.7358 times | Tue 01 July 2025 | 42.70 (1.02%) | 42.18 | 42.18 - 42.79 | 1.2448 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 42.07 and 42.66
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 42.56 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 42.37 (-1.05%) | 42.74 | 42.36 - 42.95 | 0.263 times | Fri 11 July 2025 | 42.82 (0%) | 42.88 | 42.70 - 42.92 | 0.1422 times | Fri 11 July 2025 | 42.82 (-0.53%) | 42.90 | 42.48 - 43.16 | 0.7289 times | Thu 03 July 2025 | 43.05 (2.31%) | 42.25 | 42.07 - 43.11 | 0.5164 times | Fri 27 June 2025 | 42.08 (2.01%) | 41.16 | 40.88 - 42.22 | 5.4619 times | Fri 20 June 2025 | 41.25 (0.15%) | 41.33 | 41.14 - 41.50 | 0.555 times | Fri 13 June 2025 | 41.19 (-0.63%) | 41.61 | 41.09 - 41.64 | 0.3381 times | Wed 11 June 2025 | 41.45 (0.48%) | 41.35 | 41.22 - 41.64 | 0.425 times | Fri 06 June 2025 | 41.25 (1.25%) | 40.66 | 40.37 - 41.31 | 1.0356 times | Fri 30 May 2025 | 40.74 (1.42%) | 40.55 | 40.38 - 40.93 | 0.5339 times | Fri 23 May 2025 | 40.17 (-2.43%) | 41.16 | 39.89 - 41.31 | 0.7373 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 42.28 and 43.26
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 42.57 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 42.37 (0.24%) | 42.18 | 42.18 - 43.16 | 0.3186 times | Mon 30 June 2025 | 42.27 (3.76%) | 40.66 | 40.37 - 42.32 | 1.6956 times | Fri 30 May 2025 | 40.74 (4.01%) | 39.27 | 39.12 - 41.31 | 0.7347 times | Wed 30 April 2025 | 39.17 (-3.07%) | 40.29 | 34.98 - 40.77 | 2.5189 times | Mon 31 March 2025 | 40.41 (-3.97%) | 42.20 | 39.24 - 42.33 | 1.2129 times | Fri 28 February 2025 | 42.08 (0.19%) | 41.40 | 41.31 - 42.61 | 0.6759 times | Fri 31 January 2025 | 42.00 (4.12%) | 40.49 | 39.75 - 42.44 | 0.9476 times | Tue 31 December 2024 | 40.34 (-5.75%) | 42.47 | 39.97 - 42.50 | 0.7219 times | Tue 26 November 2024 | 42.80 (6.31%) | 40.50 | 40.12 - 42.93 | 0.5949 times | Thu 31 October 2024 | 40.26 (-0.91%) | 40.61 | 40.09 - 41.42 | 0.5791 times | Mon 30 September 2024 | 40.63 (0.84%) | 40.06 | 38.44 - 40.73 | 0.6737 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.65
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.78 and FtseRafi PRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 42.74 |
| 20 day DMA | 42.26 |
| 35 day DMA | 41.76 |
| 50 day DMA | 41.37 |
| 100 day DMA | 40.32 |
| 150 day DMA | 40.68 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.83 | 42.82 |
| 12 day EMA | 42.57 | 42.61 | 42.57 |
| 20 day EMA | 42.32 | 42.31 | 42.25 |
| 35 day EMA | 41.83 | 41.8 | 41.74 |
| 50 day EMA | 41.34 | 41.3 | 41.24 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 42.87 | 42.84 |
| 12 day SMA | 42.74 | 42.72 | 42.64 |
| 20 day SMA | 42.26 | 42.2 | 42.14 |
| 35 day SMA | 41.76 | 41.69 | 41.62 |
| 50 day SMA | 41.37 | 41.32 | 41.25 |
| 100 day SMA | 40.32 | 40.31 | 40.3 |
| 150 day SMA | 40.68 | 40.67 | 40.67 |
| 200 day SMA | 40.83 | 40.82 | 40.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.