PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum
Strong Daily Stock price targets for PhysicalPlatinum PPLT are 121.49 and 124.39
| Daily Target 1 | 119.09 |
| Daily Target 2 | 120.98 |
| Daily Target 3 | 121.99 |
| Daily Target 4 | 123.88 |
| Daily Target 5 | 124.89 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 122.87 (0.7%) | 122.61 | 120.10 - 123.00 | 0.7532 times | Fri 27 June 2025 | 122.01 (-5.32%) | 121.19 | 120.63 - 123.09 | 1.1083 times | Thu 26 June 2025 | 128.86 (3.88%) | 126.10 | 125.50 - 130.69 | 1.5624 times | Wed 25 June 2025 | 124.05 (3.49%) | 119.58 | 119.30 - 124.72 | 0.9667 times | Tue 24 June 2025 | 119.87 (1.84%) | 118.27 | 116.35 - 120.66 | 1.1779 times | Mon 23 June 2025 | 117.70 (2.02%) | 117.75 | 117.20 - 118.90 | 0.6548 times | Fri 20 June 2025 | 115.37 (-4.29%) | 115.44 | 115.07 - 116.52 | 0.8705 times | Wed 18 June 2025 | 120.54 (4.45%) | 118.93 | 118.63 - 121.22 | 1.1284 times | Tue 17 June 2025 | 115.40 (3.03%) | 115.24 | 114.22 - 115.83 | 0.6351 times | Fri 13 June 2025 | 112.01 (-4.96%) | 113.63 | 110.70 - 113.76 | 1.1427 times | Thu 12 June 2025 | 117.86 (2.75%) | 115.13 | 115.02 - 118.49 | 0.9344 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 121.49 and 124.39
| Weekly Target 1 | 119.09 |
| Weekly Target 2 | 120.98 |
| Weekly Target 3 | 121.99 |
| Weekly Target 4 | 123.88 |
| Weekly Target 5 | 124.89 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 122.87 (0.7%) | 122.61 | 120.10 - 123.00 | 0.2672 times | Fri 27 June 2025 | 122.01 (5.76%) | 117.75 | 116.35 - 130.69 | 1.9403 times | Fri 20 June 2025 | 115.37 (3%) | 115.24 | 114.22 - 121.22 | 0.9343 times | Fri 13 June 2025 | 112.01 (-2.35%) | 116.00 | 110.70 - 118.49 | 1.3629 times | Wed 11 June 2025 | 114.71 (7.21%) | 109.28 | 109.14 - 117.55 | 1.257 times | Fri 06 June 2025 | 107.00 (10.59%) | 95.93 | 95.50 - 107.20 | 1.5524 times | Fri 30 May 2025 | 96.75 (-3.39%) | 98.79 | 96.19 - 99.43 | 0.7015 times | Fri 23 May 2025 | 100.15 (3.83%) | 94.00 | 93.58 - 100.32 | 1.3869 times | Tue 20 May 2025 | 96.46 (6.81%) | 90.35 | 90.21 - 96.69 | 0.3556 times | Fri 16 May 2025 | 90.31 (-0.94%) | 89.64 | 89.28 - 90.80 | 0.242 times | Fri 09 May 2025 | 91.17 (3.36%) | 88.42 | 87.40 - 91.35 | 0.3148 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 109.19 and 144.38
| Monthly Target 1 | 81.16 |
| Monthly Target 2 | 102.02 |
| Monthly Target 3 | 116.35333333333 |
| Monthly Target 4 | 137.21 |
| Monthly Target 5 | 151.54 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 2.6607 times | Fri 30 May 2025 | 96.75 (9.33%) | 88.40 | 87.40 - 100.32 | 1.1441 times | Wed 30 April 2025 | 88.49 (-3.15%) | 90.85 | 82.79 - 90.92 | 0.9813 times | Mon 31 March 2025 | 91.37 (5.76%) | 87.78 | 86.78 - 91.91 | 0.7106 times | Fri 28 February 2025 | 86.39 (-3.79%) | 88.25 | 85.51 - 91.50 | 0.8979 times | Fri 31 January 2025 | 89.79 (8.12%) | 84.20 | 83.80 - 90.00 | 0.6965 times | Tue 31 December 2024 | 83.05 (-2.24%) | 87.13 | 82.35 - 87.43 | 0.5581 times | Tue 26 November 2024 | 84.95 (-6.61%) | 91.80 | 84.59 - 92.18 | 0.6905 times | Thu 31 October 2024 | 90.96 (1.29%) | 90.76 | 86.60 - 96.38 | 0.9181 times | Mon 30 September 2024 | 89.80 (5.63%) | 83.60 | 82.57 - 93.09 | 0.7423 times | Fri 30 August 2024 | 85.01 (-5.04%) | 89.27 | 83.22 - 89.81 | 0.5312 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Platinum PPLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physical Platinum PPLT is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 80 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 131 and lower is at 97, while middle bands are at 106 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPlatinum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhysicalPlatinum in short term and the buy signal is strong.
PhysicalPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPlatinum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysicalPlatinum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.5 and PhysicalPlatinum PPLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 123.53 |
| 12 day DMA | 119.27 |
| 20 day DMA | 113.81 |
| 35 day DMA | 105.78 |
| 50 day DMA | 100.77 |
| 100 day DMA | 94.65 |
| 150 day DMA | 91.94 |
| 200 day DMA | 91.58 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.64 | 122.53 | 122.79 |
| 12 day EMA | 118.95 | 118.24 | 117.56 |
| 20 day EMA | 114.74 | 113.88 | 113.03 |
| 35 day EMA | 108.41 | 107.56 | 106.71 |
| 50 day EMA | 102.03 | 101.18 | 100.33 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.53 | 122.5 | 121.17 |
| 12 day SMA | 119.27 | 118.59 | 117.69 |
| 20 day SMA | 113.81 | 112.5 | 111.34 |
| 35 day SMA | 105.78 | 104.88 | 103.95 |
| 50 day SMA | 100.77 | 100.08 | 99.41 |
| 100 day SMA | 94.65 | 94.33 | 94 |
| 150 day SMA | 91.94 | 91.71 | 91.49 |
| 200 day SMA | 91.58 | 91.41 | 91.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.