AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 143.67 and 145.03
| Daily Target 1 | 143.4 |
| Daily Target 2 | 143.93 |
| Daily Target 3 | 144.76 |
| Daily Target 4 | 145.29 |
| Daily Target 5 | 146.12 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 144.46 (-0.5%) | 145.57 | 144.23 - 145.59 | 0.9722 times | Mon 14 July 2025 | 145.19 (1.67%) | 143.28 | 143.03 - 145.45 | 1.3231 times | Fri 11 July 2025 | 142.80 (0%) | 142.24 | 142.24 - 143.18 | 0.7911 times | Fri 11 July 2025 | 142.80 (0.34%) | 142.24 | 142.24 - 143.18 | 0.7911 times | Thu 10 July 2025 | 142.32 (-0.27%) | 143.08 | 141.36 - 143.12 | 0.8617 times | Wed 09 July 2025 | 142.70 (0.91%) | 142.16 | 141.46 - 142.84 | 1.0187 times | Tue 08 July 2025 | 141.41 (-0.63%) | 142.28 | 140.01 - 142.47 | 0.9519 times | Mon 07 July 2025 | 142.30 (0.38%) | 141.83 | 141.33 - 142.65 | 1.2943 times | Thu 03 July 2025 | 141.76 (1.09%) | 140.64 | 140.52 - 141.89 | 0.8721 times | Wed 02 July 2025 | 140.23 (0.29%) | 139.43 | 138.83 - 140.23 | 1.1239 times | Tue 01 July 2025 | 139.82 (-1.32%) | 141.26 | 139.15 - 141.50 | 0.8778 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 143.75 and 146.31
| Weekly Target 1 | 141.8 |
| Weekly Target 2 | 143.13 |
| Weekly Target 3 | 144.36 |
| Weekly Target 4 | 145.69 |
| Weekly Target 5 | 146.92 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 144.46 (1.16%) | 143.28 | 143.03 - 145.59 | 0.8017 times | Fri 11 July 2025 | 142.80 (0%) | 142.24 | 142.24 - 143.18 | 0.2763 times | Fri 11 July 2025 | 142.80 (0.73%) | 141.83 | 140.01 - 143.18 | 1.7177 times | Thu 03 July 2025 | 141.76 (0.85%) | 141.29 | 138.83 - 141.89 | 1.3048 times | Fri 27 June 2025 | 140.56 (3.7%) | 135.38 | 135.21 - 141.00 | 1.6151 times | Fri 20 June 2025 | 135.54 (-0.83%) | 135.75 | 133.95 - 136.85 | 0.7858 times | Fri 13 June 2025 | 136.67 (0.73%) | 135.01 | 132.54 - 137.44 | 0.9662 times | Wed 11 June 2025 | 135.68 (-0.43%) | 136.90 | 132.54 - 137.19 | 0.7902 times | Fri 06 June 2025 | 136.26 (2.12%) | 133.60 | 132.29 - 136.69 | 1.0468 times | Fri 30 May 2025 | 133.43 (2.96%) | 131.31 | 131.09 - 133.59 | 0.6954 times | Fri 23 May 2025 | 129.60 (-2.1%) | 131.85 | 128.11 - 132.69 | 0.5706 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 141.65 and 148.41
| Monthly Target 1 | 136.2 |
| Monthly Target 2 | 140.33 |
| Monthly Target 3 | 142.96 |
| Monthly Target 4 | 147.09 |
| Monthly Target 5 | 149.72 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 144.46 (1.95%) | 141.26 | 138.83 - 145.59 | 0.6919 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 1.0025 times | Fri 30 May 2025 | 133.43 (9.58%) | 122.45 | 121.81 - 133.59 | 0.8077 times | Wed 30 April 2025 | 121.77 (4.48%) | 116.23 | 100.39 - 122.00 | 0.9622 times | Mon 31 March 2025 | 116.55 (-0.14%) | 117.73 | 112.60 - 121.54 | 1.0252 times | Fri 28 February 2025 | 116.71 (-3.22%) | 118.88 | 113.36 - 121.13 | 1.295 times | Fri 31 January 2025 | 120.59 (5.11%) | 115.60 | 113.42 - 124.08 | 1.455 times | Tue 31 December 2024 | 114.73 (-5.1%) | 120.13 | 113.61 - 120.21 | 0.7103 times | Tue 26 November 2024 | 120.90 (6.25%) | 114.56 | 114.18 - 124.89 | 1.0303 times | Thu 31 October 2024 | 113.79 (-1.03%) | 114.72 | 113.61 - 120.16 | 1.0199 times | Mon 30 September 2024 | 114.97 (1.3%) | 113.07 | 107.22 - 114.99 | 1.6369 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aerospace Defense PPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.46
Munafa value: 70 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.65 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 143.51 |
| 12 day DMA | 142.29 |
| 20 day DMA | 140.18 |
| 35 day DMA | 137.86 |
| 50 day DMA | 135.21 |
| 100 day DMA | 125.61 |
| 150 day DMA | 123.01 |
| 200 day DMA | 121.72 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.71 | 143.33 | 142.4 |
| 12 day EMA | 142.18 | 141.77 | 141.15 |
| 20 day EMA | 140.61 | 140.2 | 139.67 |
| 35 day EMA | 137.76 | 137.37 | 136.91 |
| 50 day EMA | 135.06 | 134.68 | 134.25 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.51 | 143.16 | 142.41 |
| 12 day SMA | 142.29 | 141.97 | 141.44 |
| 20 day SMA | 140.18 | 139.79 | 139.32 |
| 35 day SMA | 137.86 | 137.44 | 137 |
| 50 day SMA | 135.21 | 134.82 | 134.42 |
| 100 day SMA | 125.61 | 125.31 | 125 |
| 150 day SMA | 123.01 | 122.83 | 122.64 |
| 200 day SMA | 121.72 | 121.57 | 121.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.