IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaPowershares
Strong Daily Stock price targets for IndiaPowershares PIN are 26.83 and 27.01
| Daily Target 1 | 26.78 |
| Daily Target 2 | 26.87 |
| Daily Target 3 | 26.963333333333 |
| Daily Target 4 | 27.05 |
| Daily Target 5 | 27.14 |
Daily price and volume India Powershares
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 26.95 (-0.55%) | 26.96 | 26.88 - 27.06 | 0.4946 times | Fri 27 June 2025 | 27.10 (0.3%) | 27.05 | 27.02 - 27.20 | 0.4613 times | Thu 26 June 2025 | 27.02 (1.27%) | 26.96 | 26.93 - 27.05 | 0.5484 times | Wed 25 June 2025 | 26.68 (0.53%) | 26.63 | 26.55 - 26.71 | 0.9149 times | Tue 24 June 2025 | 26.54 (0.91%) | 26.48 | 26.45 - 26.59 | 4.1353 times | Mon 23 June 2025 | 26.30 (0.46%) | 26.20 | 26.13 - 26.32 | 0.816 times | Fri 20 June 2025 | 26.18 (-0.04%) | 26.30 | 26.18 - 26.34 | 0.7637 times | Wed 18 June 2025 | 26.19 (-0.08%) | 26.15 | 26.11 - 26.23 | 0.4357 times | Tue 17 June 2025 | 26.21 (-0.3%) | 26.41 | 26.18 - 26.43 | 0.9021 times | Fri 13 June 2025 | 26.29 (-1.54%) | 26.43 | 26.24 - 26.43 | 0.5279 times | Thu 12 June 2025 | 26.70 (-1%) | 26.64 | 26.61 - 26.70 | 0.692 times |
Weekly price and charts IndiaPowershares
Strong weekly Stock price targets for IndiaPowershares PIN are 26.83 and 27.01
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 26.963333333333 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for India Powershares
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 26.95 (-0.55%) | 26.96 | 26.88 - 27.06 | 0.1571 times | Fri 27 June 2025 | 27.10 (3.51%) | 26.20 | 26.13 - 27.20 | 2.1837 times | Fri 20 June 2025 | 26.18 (-0.42%) | 26.41 | 26.11 - 26.43 | 0.6674 times | Fri 13 June 2025 | 26.29 (-2.52%) | 26.98 | 26.24 - 26.99 | 0.5307 times | Wed 11 June 2025 | 26.97 (0.94%) | 26.89 | 26.80 - 26.99 | 0.5241 times | Fri 06 June 2025 | 26.72 (0.91%) | 26.55 | 26.28 - 26.79 | 1.9045 times | Fri 30 May 2025 | 26.48 (-0.45%) | 26.62 | 26.23 - 26.65 | 0.8619 times | Fri 23 May 2025 | 26.60 (0.91%) | 26.32 | 26.10 - 26.67 | 1.3364 times | Tue 20 May 2025 | 26.36 (-1.01%) | 26.53 | 26.21 - 26.72 | 0.7854 times | Fri 16 May 2025 | 26.63 (4.64%) | 26.47 | 26.15 - 26.69 | 1.0488 times | Fri 09 May 2025 | 25.45 (-2.83%) | 26.33 | 24.94 - 26.39 | 2.3439 times |
Monthly price and charts IndiaPowershares
Strong monthly Stock price targets for IndiaPowershares PIN are 26.53 and 27.62
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 26.753333333333 |
| Monthly Target 4 | 27.4 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 26.95 (1.77%) | 26.55 | 26.11 - 27.20 | 0.7149 times | Fri 30 May 2025 | 26.48 (2.2%) | 26.00 | 24.94 - 26.72 | 0.822 times | Wed 30 April 2025 | 25.91 (3.6%) | 24.75 | 23.10 - 26.03 | 1.111 times | Mon 31 March 2025 | 25.01 (7.48%) | 23.32 | 23.07 - 25.46 | 1.473 times | Fri 28 February 2025 | 23.27 (-6.66%) | 24.73 | 23.10 - 25.17 | 1.0672 times | Fri 31 January 2025 | 24.93 (-3.26%) | 26.26 | 24.40 - 26.30 | 1.0777 times | Tue 31 December 2024 | 25.77 (-10.27%) | 29.18 | 25.71 - 29.36 | 1.0302 times | Tue 26 November 2024 | 28.72 (-0.17%) | 28.79 | 27.80 - 29.14 | 0.9151 times | Thu 31 October 2024 | 28.77 (-6.32%) | 30.67 | 28.65 - 30.69 | 0.6532 times | Mon 30 September 2024 | 30.71 (1.69%) | 30.15 | 29.60 - 31.17 | 1.1358 times | Fri 30 August 2024 | 30.20 (-0.07%) | 30.06 | 28.50 - 30.35 | 1.177 times |
Indicator Analysis of IndiaPowershares
Tomorrow's movement Prediction of India Powershares PIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Powershares PIN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaPowershares (PIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaPowershares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaPowershares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaPowershares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaPowershares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaPowershares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and IndiaPowershares PIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaPowershares PIN stock. Volume based technical analysis of IndiaPowershares PIN stock is negative.
IndiaPowershares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Powershares PIN
DMA (daily moving average) of India Powershares PIN
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 26.59 |
| 20 day DMA | 26.62 |
| 35 day DMA | 26.55 |
| 50 day DMA | 26.33 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.6 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of India Powershares PIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 26.81 | 26.67 |
| 12 day EMA | 26.7 | 26.65 | 26.57 |
| 20 day EMA | 26.61 | 26.57 | 26.51 |
| 35 day EMA | 26.41 | 26.38 | 26.34 |
| 50 day EMA | 26.26 | 26.23 | 26.19 |
SMA (simple moving average) of India Powershares PIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.73 | 26.54 |
| 12 day SMA | 26.59 | 26.6 | 26.58 |
| 20 day SMA | 26.62 | 26.59 | 26.57 |
| 35 day SMA | 26.55 | 26.51 | 26.45 |
| 50 day SMA | 26.33 | 26.28 | 26.24 |
| 100 day SMA | 25.29 | 25.27 | 25.24 |
| 150 day SMA | 25.6 | 25.61 | 25.62 |
| 200 day SMA | 26.57 | 26.59 | 26.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.