SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 31.42 and 32.73
| Daily Target 1 | 31.14 |
| Daily Target 2 | 31.69 |
| Daily Target 3 | 32.453333333333 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33.76 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.23 (-2.07%) | 33.10 | 31.91 - 33.22 | 1.4872 times | Thu 16 October 2025 | 32.91 (2.24%) | 32.37 | 32.28 - 33.45 | 1.0964 times | Wed 15 October 2025 | 32.19 (1.74%) | 32.05 | 31.96 - 32.23 | 0.5792 times | Tue 14 October 2025 | 31.64 (0.8%) | 31.36 | 31.31 - 31.74 | 0.8016 times | Mon 13 October 2025 | 31.39 (2.25%) | 31.33 | 31.23 - 31.40 | 1.1386 times | Fri 10 October 2025 | 30.70 (1.02%) | 30.52 | 30.37 - 30.76 | 0.7341 times | Thu 09 October 2025 | 30.39 (-1.94%) | 31.09 | 30.18 - 31.10 | 1.0865 times | Wed 08 October 2025 | 30.99 (1.64%) | 30.92 | 30.87 - 31.06 | 1.0161 times | Tue 07 October 2025 | 30.49 (0.69%) | 30.44 | 30.32 - 30.54 | 0.7681 times | Mon 06 October 2025 | 30.28 (1.41%) | 30.00 | 30.00 - 30.39 | 1.2922 times | Fri 03 October 2025 | 29.86 (0.81%) | 29.68 | 29.63 - 30.00 | 0.3559 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 31.73 and 33.95
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 32.303333333333 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 34.52 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.23 (4.98%) | 31.33 | 31.23 - 33.45 | 1.8532 times | Fri 10 October 2025 | 30.70 (2.81%) | 30.00 | 30.00 - 31.10 | 1.7784 times | Fri 03 October 2025 | 29.86 (3.64%) | 29.28 | 29.17 - 30.00 | 0.9989 times | Fri 26 September 2025 | 28.81 (1.62%) | 28.66 | 28.59 - 29.11 | 1.2184 times | Fri 19 September 2025 | 28.35 (1.11%) | 28.12 | 27.85 - 28.51 | 0.9624 times | Fri 12 September 2025 | 28.04 (1.59%) | 27.84 | 27.83 - 28.28 | 0.7494 times | Fri 05 September 2025 | 27.60 (4.07%) | 26.78 | 26.75 - 27.66 | 1.0668 times | Fri 29 August 2025 | 26.52 (0%) | 26.25 | 26.25 - 26.54 | 0.2265 times | Fri 29 August 2025 | 26.52 (2.47%) | 25.84 | 25.82 - 26.54 | 0.6658 times | Fri 22 August 2025 | 25.88 (0.94%) | 25.68 | 25.42 - 25.94 | 0.4802 times | Fri 15 August 2025 | 25.64 (-1.61%) | 25.69 | 25.55 - 25.88 | 0.5087 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 30.78 and 34.9
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 31.67 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 35.79 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.23 (8.81%) | 29.67 | 29.33 - 33.45 | 1.0092 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 1.0687 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.6309 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.5289 times | Mon 30 June 2025 | 25.35 (0.8%) | 25.64 | 24.86 - 26.42 | 0.6626 times | Fri 30 May 2025 | 25.15 (0.04%) | 24.58 | 24.07 - 26.17 | 1.0312 times | Wed 30 April 2025 | 25.14 (4.49%) | 24.13 | 22.72 - 26.36 | 2.1309 times | Mon 31 March 2025 | 24.06 (8.87%) | 22.23 | 22.23 - 24.17 | 1.1393 times | Fri 28 February 2025 | 22.10 (2.08%) | 21.76 | 21.72 - 22.91 | 1.0875 times | Fri 31 January 2025 | 21.65 (7.5%) | 20.32 | 20.17 - 21.76 | 0.7108 times | Tue 31 December 2024 | 20.14 (-0.35%) | 20.43 | 19.89 - 20.98 | 0.4028 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sprott Physical PHYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.45
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.34 and SprottPhysical PHYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 31.06 |
| 20 day DMA | 30.26 |
| 35 day DMA | 29.21 |
| 50 day DMA | 28.19 |
| 100 day DMA | 26.9 |
| 150 day DMA | 26.15 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 31.93 | 31.44 |
| 12 day EMA | 31.21 | 31.02 | 30.68 |
| 20 day EMA | 30.48 | 30.3 | 30.03 |
| 35 day EMA | 29.41 | 29.24 | 29.02 |
| 50 day EMA | 28.4 | 28.24 | 28.05 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 31.77 | 31.26 |
| 12 day SMA | 31.06 | 30.85 | 30.57 |
| 20 day SMA | 30.26 | 30.07 | 29.83 |
| 35 day SMA | 29.21 | 29.05 | 28.86 |
| 50 day SMA | 28.19 | 28.07 | 27.93 |
| 100 day SMA | 26.9 | 26.83 | 26.76 |
| 150 day SMA | 26.15 | 26.09 | 26.03 |
| 200 day SMA | 25.08 | 25.02 | 24.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.