PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesGlobal
Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.79 and 19.89
| Daily Target 1 | 19.77 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 19.873333333333 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 19.97 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 19.84 (-0.4%) | 19.89 | 19.84 - 19.94 | 0.745 times | Mon 14 July 2025 | 19.92 (0.25%) | 19.87 | 19.86 - 19.94 | 1.0482 times | Fri 11 July 2025 | 19.87 (0%) | 19.98 | 19.83 - 19.98 | 1.0223 times | Fri 11 July 2025 | 19.87 (-0.3%) | 19.98 | 19.83 - 19.98 | 1.0223 times | Thu 10 July 2025 | 19.93 (0.15%) | 19.92 | 19.81 - 19.94 | 0.6251 times | Wed 09 July 2025 | 19.90 (0.4%) | 19.90 | 19.80 - 19.94 | 0.98 times | Tue 08 July 2025 | 19.82 (-0.35%) | 19.92 | 19.80 - 19.95 | 1.3725 times | Mon 07 July 2025 | 19.89 (-0.05%) | 19.88 | 19.85 - 19.92 | 0.8108 times | Thu 03 July 2025 | 19.90 (0.2%) | 19.89 | 19.85 - 19.94 | 0.7756 times | Wed 02 July 2025 | 19.86 (-0.15%) | 19.90 | 19.85 - 19.94 | 1.5981 times | Tue 01 July 2025 | 19.89 (0.1%) | 19.85 | 19.85 - 19.95 | 1.0388 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.79 and 19.89
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 19.873333333333 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 19.84 (-0.15%) | 19.87 | 19.84 - 19.94 | 0.4923 times | Fri 11 July 2025 | 19.87 (0%) | 19.98 | 19.83 - 19.98 | 0.2807 times | Fri 11 July 2025 | 19.87 (-0.15%) | 19.88 | 19.80 - 19.98 | 1.3208 times | Thu 03 July 2025 | 19.90 (0.4%) | 19.83 | 19.78 - 19.95 | 1.2582 times | Fri 27 June 2025 | 19.82 (0.25%) | 19.71 | 19.71 - 19.93 | 1.1898 times | Fri 20 June 2025 | 19.77 (0.1%) | 19.71 | 19.71 - 20.03 | 0.8472 times | Fri 13 June 2025 | 19.75 (-0.1%) | 19.85 | 19.75 - 19.88 | 1.1756 times | Wed 11 June 2025 | 19.77 (0.25%) | 19.70 | 19.70 - 19.90 | 0.824 times | Fri 06 June 2025 | 19.72 (0.46%) | 19.68 | 19.62 - 19.78 | 1.5492 times | Fri 30 May 2025 | 19.63 (0.2%) | 19.63 | 19.56 - 19.83 | 1.0621 times | Fri 23 May 2025 | 19.59 (0%) | 19.62 | 19.51 - 19.88 | 1.5189 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.73 and 19.91
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 19.873333333333 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 19.84 (-0.15%) | 19.85 | 19.80 - 19.98 | 0.5017 times | Mon 30 June 2025 | 19.87 (1.22%) | 19.68 | 19.62 - 20.03 | 0.9778 times | Fri 30 May 2025 | 19.63 (0.46%) | 19.56 | 19.40 - 19.92 | 1.5321 times | Wed 30 April 2025 | 19.54 (-1.41%) | 19.75 | 18.75 - 19.98 | 1.8545 times | Mon 31 March 2025 | 19.82 (-1.15%) | 19.99 | 19.75 - 20.05 | 1.0891 times | Fri 28 February 2025 | 20.05 (0.91%) | 19.97 | 19.82 - 20.11 | 0.8614 times | Fri 31 January 2025 | 19.87 (1.12%) | 19.70 | 19.64 - 20.00 | 1.2849 times | Tue 31 December 2024 | 19.65 (-1.01%) | 19.98 | 19.64 - 20.21 | 0.4307 times | Tue 26 November 2024 | 19.85 (-0.25%) | 19.98 | 19.83 - 20.11 | 0.6461 times | Thu 31 October 2024 | 19.90 (-1.63%) | 20.24 | 19.89 - 20.29 | 0.8218 times | Mon 30 September 2024 | 20.23 (1.4%) | 19.95 | 19.87 - 20.34 | 0.6759 times |
Indicator Analysis of PowersharesGlobal
Tomorrow's movement Prediction of Powershares Global PGHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Powershares Global PGHY is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 35 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesGlobal in short term but the sell signal is initial and weak.
PowersharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowersharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and PowersharesGlobal PGHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.
PowersharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.84 |
| 35 day DMA | 19.79 |
| 50 day DMA | 19.74 |
| 100 day DMA | 19.68 |
| 150 day DMA | 19.75 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.89 | 19.88 |
| 12 day EMA | 19.87 | 19.87 | 19.86 |
| 20 day EMA | 19.83 | 19.83 | 19.82 |
| 35 day EMA | 19.8 | 19.8 | 19.79 |
| 50 day EMA | 19.75 | 19.75 | 19.74 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.9 | 19.88 |
| 12 day SMA | 19.88 | 19.88 | 19.87 |
| 20 day SMA | 19.84 | 19.84 | 19.83 |
| 35 day SMA | 19.79 | 19.78 | 19.77 |
| 50 day SMA | 19.74 | 19.73 | 19.73 |
| 100 day SMA | 19.68 | 19.68 | 19.68 |
| 150 day SMA | 19.75 | 19.75 | 19.75 |
| 200 day SMA | 19.82 | 19.82 | 19.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.