PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PedevcoCorp

Strong Daily Stock price targets for PedevcoCorp PED are 0.61 and 0.63

Daily Target 1	0.61
Daily Target 2	0.61
Daily Target 3	0.62666666666667
Daily Target 4	0.63
Daily Target 5	0.65

Daily price and volume Pedevco Corp

Date	Closing	Open	Range	Volume
Tue 15 July 2025	0.62 (-1.59%)	0.64	0.62 - 0.64	0.8481 times
Mon 14 July 2025	0.63 (0%)	0.64	0.63 - 0.64	0.4617 times
Fri 11 July 2025	0.63 (0%)	0.63	0.61 - 0.64	0.5009 times
Fri 11 July 2025	0.63 (1.61%)	0.63	0.61 - 0.64	0.5009 times
Thu 10 July 2025	0.62 (-3.13%)	0.64	0.61 - 0.64	0.4045 times
Wed 09 July 2025	0.64 (3.23%)	0.62	0.61 - 0.64	0.5219 times
Tue 08 July 2025	0.62 (0%)	0.63	0.58 - 0.64	3.3845 times
Mon 07 July 2025	0.62 (-3.13%)	0.64	0.60 - 0.64	2.2875 times
Thu 03 July 2025	0.64 (0%)	0.64	0.64 - 0.67	0.4998 times
Wed 02 July 2025	0.64 (0%)	0.65	0.63 - 0.67	0.5902 times
Tue 01 July 2025	0.64 (-1.54%)	0.64	0.63 - 0.65	0.7588 times

Daily chart PedevcoCorp

Weekly price and charts PedevcoCorp

Strong weekly Stock price targets for PedevcoCorp PED are 0.61 and 0.63

Weekly Target 1	0.61
Weekly Target 2	0.61
Weekly Target 3	0.62666666666667
Weekly Target 4	0.63
Weekly Target 5	0.65

Weekly price and volumes for Pedevco Corp

Date	Closing	Open	Range	Volume
Tue 15 July 2025	0.62 (-1.59%)	0.64	0.62 - 0.64	0.1539 times
Fri 11 July 2025	0.63 (0%)	0.63	0.61 - 0.64	0.0589 times
Fri 11 July 2025	0.63 (-1.56%)	0.64	0.58 - 0.64	0.8344 times
Thu 03 July 2025	0.64 (-4.48%)	0.68	0.63 - 0.68	0.5002 times
Fri 27 June 2025	0.67 (-6.94%)	0.75	0.63 - 0.81	2.026 times
Fri 20 June 2025	0.72 (-5.26%)	0.73	0.69 - 0.78	2.8907 times
Fri 13 June 2025	0.76 (13.43%)	0.66	0.64 - 0.82	2.5464 times
Wed 11 June 2025	0.67 (4.69%)	0.66	0.64 - 0.67	0.4287 times
Fri 06 June 2025	0.64 (0%)	0.63	0.63 - 0.67	0.3513 times
Fri 30 May 2025	0.64 (-1.54%)	0.63	0.63 - 0.65	0.2095 times
Fri 23 May 2025	0.65 (0%)	0.64	0.62 - 0.66	0.2961 times

weekly chart PedevcoCorp

Monthly price and charts PedevcoCorp

Strong monthly Stock price targets for PedevcoCorp PED are 0.56 and 0.65

Monthly Target 1	0.53
Monthly Target 2	0.58
Monthly Target 3	0.62333333333333
Monthly Target 4	0.67
Monthly Target 5	0.71

Monthly price and volumes Pedevco Corp

Date	Closing	Open	Range	Volume
Tue 15 July 2025	0.62 (-4.62%)	0.64	0.58 - 0.67	0.3844 times
Mon 30 June 2025	0.65 (1.56%)	0.63	0.63 - 0.82	2.5917 times
Fri 30 May 2025	0.64 (18.52%)	0.55	0.51 - 0.69	0.787 times
Wed 30 April 2025	0.54 (-22.86%)	0.70	0.47 - 0.73	1.4214 times
Mon 31 March 2025	0.70 (-7.89%)	0.75	0.69 - 0.80	0.4313 times
Fri 28 February 2025	0.76 (-3.8%)	0.79	0.72 - 0.83	0.6668 times
Fri 31 January 2025	0.79 (1.28%)	0.79	0.72 - 1.00	1.6377 times
Tue 31 December 2024	0.78 (-8.24%)	0.84	0.70 - 0.85	0.4952 times
Tue 26 November 2024	0.85 (-6.59%)	0.92	0.82 - 0.94	0.6851 times
Thu 31 October 2024	0.91 (-3.19%)	0.95	0.88 - 1.04	0.8994 times
Mon 30 September 2024	0.94 (9.3%)	0.87	0.82 - 1.07	0.7041 times

monthly chart PedevcoCorp

Indicator Analysis of PedevcoCorp

Tomorrow's movement Prediction of Pedevco Corp PED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pedevco Corp PED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pedevco Corp PED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pedevco Corp PED is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PedevcoCorp (PED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PedevcoCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PedevcoCorp in short term and the sell signal is strong.

PedevcoCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PedevcoCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PedevcoCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and PedevcoCorp PED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PedevcoCorp PED stock. Volume based technical analysis of PedevcoCorp PED stock is negative.

PedevcoCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pedevco Corp PED

DMA (daily moving average) of Pedevco Corp PED

DMA period	DMA value
5 day DMA	0.63
12 day DMA	0.63
20 day DMA	0.66
35 day DMA	0.66
50 day DMA	0.64
100 day DMA	0.64
150 day DMA	0.69
200 day DMA	0.75

EMA (exponential moving average) of Pedevco Corp PED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.63	0.63	0.63
12 day EMA	0.65	0.65	0.65
20 day EMA	0.67	0.67	0.67
35 day EMA	0.65	0.65	0.65
50 day EMA	0.64	0.64	0.64

SMA (simple moving average) of Pedevco Corp PED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.63	0.63	0.63
12 day SMA	0.63	0.64	0.64
20 day SMA	0.66	0.67	0.67
35 day SMA	0.66	0.66	0.66
50 day SMA	0.64	0.64	0.64
100 day SMA	0.64	0.64	0.64
150 day SMA	0.69	0.7	0.7
200 day SMA	0.75	0.75	0.75

Feed