FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 38.54 and 38.93
| Daily Target 1 | 38.47 |
| Daily Target 2 | 38.6 |
| Daily Target 3 | 38.86 |
| Daily Target 4 | 38.99 |
| Daily Target 5 | 39.25 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 38.73 (-0.82%) | 39.12 | 38.73 - 39.12 | 0.5323 times | Mon 14 July 2025 | 39.05 (0.21%) | 38.96 | 38.96 - 39.10 | 1.3059 times | Fri 11 July 2025 | 38.97 (0%) | 39.07 | 38.96 - 39.07 | 0.5536 times | Fri 11 July 2025 | 38.97 (-0.89%) | 39.07 | 38.96 - 39.07 | 0.5536 times | Thu 10 July 2025 | 39.32 (0.25%) | 39.17 | 39.09 - 39.32 | 0.9013 times | Wed 09 July 2025 | 39.22 (0.87%) | 39.04 | 39.04 - 39.23 | 0.7452 times | Tue 08 July 2025 | 38.88 (0.78%) | 38.72 | 38.72 - 38.92 | 0.8233 times | Mon 07 July 2025 | 38.58 (-1.43%) | 38.75 | 38.57 - 38.87 | 1.973 times | Thu 03 July 2025 | 39.14 (0.26%) | 39.15 | 39.06 - 39.16 | 1.8879 times | Wed 02 July 2025 | 39.04 (0.33%) | 38.78 | 38.78 - 39.04 | 0.7239 times | Tue 01 July 2025 | 38.91 (-0.03%) | 38.91 | 38.89 - 39.03 | 1.2775 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 38.54 and 38.93
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 38.86 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 38.73 (-0.62%) | 38.96 | 38.73 - 39.12 | 0.369 times | Fri 11 July 2025 | 38.97 (0%) | 39.07 | 38.96 - 39.07 | 0.1111 times | Fri 11 July 2025 | 38.97 (-0.43%) | 38.75 | 38.57 - 39.32 | 1.0031 times | Thu 03 July 2025 | 39.14 (1.32%) | 38.69 | 38.68 - 39.16 | 0.9789 times | Fri 27 June 2025 | 38.63 (2.06%) | 37.22 | 37.22 - 38.81 | 1.4594 times | Fri 20 June 2025 | 37.85 (-0.32%) | 38.21 | 37.85 - 38.28 | 0.4118 times | Fri 13 June 2025 | 37.97 (-0.21%) | 38.11 | 37.90 - 38.48 | 1.0729 times | Wed 11 June 2025 | 38.05 (0.63%) | 37.87 | 37.85 - 38.17 | 1.4348 times | Fri 06 June 2025 | 37.81 (1.8%) | 37.10 | 37.10 - 37.96 | 2.1572 times | Fri 30 May 2025 | 37.14 (1.17%) | 37.05 | 36.91 - 37.17 | 1.0017 times | Fri 23 May 2025 | 36.71 (0.44%) | 36.52 | 36.18 - 36.77 | 1.043 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 38.28 and 39.03
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 38.873333333333 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 38.73 (-0.49%) | 38.91 | 38.57 - 39.32 | 0.1522 times | Mon 30 June 2025 | 38.92 (4.79%) | 37.10 | 37.10 - 38.92 | 0.4526 times | Fri 30 May 2025 | 37.14 (5.72%) | 35.10 | 34.88 - 37.17 | 1.0803 times | Wed 30 April 2025 | 35.13 (4.93%) | 33.46 | 29.43 - 35.20 | 5.1954 times | Mon 31 March 2025 | 33.48 (0.93%) | 33.67 | 32.91 - 34.99 | 0.3865 times | Fri 28 February 2025 | 33.17 (1.69%) | 32.19 | 32.14 - 34.01 | 0.4549 times | Fri 31 January 2025 | 32.62 (3.16%) | 31.83 | 31.02 - 33.22 | 0.666 times | Tue 31 December 2024 | 31.62 (-2.53%) | 33.09 | 31.41 - 33.31 | 0.8484 times | Tue 26 November 2024 | 32.44 (-1.43%) | 32.98 | 32.04 - 33.45 | 0.3622 times | Thu 31 October 2024 | 32.91 (-6.37%) | 35.20 | 32.70 - 35.20 | 0.4016 times | Mon 30 September 2024 | 35.15 (1.38%) | 34.34 | 33.46 - 35.49 | 0.5265 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PDN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ftse Rafi PDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.91
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.97 and FtseRafi PDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 38.98 |
| 20 day DMA | 38.63 |
| 35 day DMA | 38.22 |
| 50 day DMA | 37.59 |
| 100 day DMA | 35.65 |
| 150 day DMA | 34.59 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 39.03 | 39.02 |
| 12 day EMA | 38.86 | 38.88 | 38.85 |
| 20 day EMA | 38.63 | 38.62 | 38.58 |
| 35 day EMA | 38.09 | 38.05 | 37.99 |
| 50 day EMA | 37.54 | 37.49 | 37.43 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 39.11 | 39.07 |
| 12 day SMA | 38.98 | 38.97 | 38.93 |
| 20 day SMA | 38.63 | 38.59 | 38.56 |
| 35 day SMA | 38.22 | 38.16 | 38.08 |
| 50 day SMA | 37.59 | 37.53 | 37.46 |
| 100 day SMA | 35.65 | 35.6 | 35.55 |
| 150 day SMA | 34.59 | 34.54 | 34.5 |
| 200 day SMA | 34.25 | 34.23 | 34.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.