EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts PCY are 20.15 and 20.3
Daily Target 1 | 20.12 |
Daily Target 2 | 20.17 |
Daily Target 3 | 20.27 |
Daily Target 4 | 20.32 |
Daily Target 5 | 20.42 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 20.22 (-0.39%) | 20.33 | 20.22 - 20.37 | 0.8514 times | Mon 14 July 2025 | 20.30 (0.15%) | 20.31 | 20.29 - 20.35 | 0.8662 times | Fri 11 July 2025 | 20.27 (0%) | 20.36 | 20.27 - 20.38 | 0.7418 times | Fri 11 July 2025 | 20.27 (-0.83%) | 20.36 | 20.27 - 20.38 | 0.7418 times | Thu 10 July 2025 | 20.44 (-0.24%) | 20.43 | 20.32 - 20.48 | 0.9627 times | Wed 09 July 2025 | 20.49 (1.19%) | 20.34 | 20.28 - 20.54 | 0.8354 times | Tue 08 July 2025 | 20.25 (-0.54%) | 20.34 | 20.25 - 20.34 | 1.9322 times | Mon 07 July 2025 | 20.36 (-0.73%) | 20.45 | 20.35 - 20.50 | 1.0951 times | Thu 03 July 2025 | 20.51 (0.39%) | 20.43 | 20.41 - 20.55 | 1.2606 times | Wed 02 July 2025 | 20.43 (-0.44%) | 20.43 | 20.41 - 20.49 | 0.7127 times | Tue 01 July 2025 | 20.52 (0.44%) | 20.49 | 20.41 - 20.52 | 1.3479 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 20.15 and 20.3
Weekly Target 1 | 20.12 |
Weekly Target 2 | 20.17 |
Weekly Target 3 | 20.27 |
Weekly Target 4 | 20.32 |
Weekly Target 5 | 20.42 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 20.22 (-0.25%) | 20.31 | 20.22 - 20.37 | 0.5008 times | Fri 11 July 2025 | 20.27 (0%) | 20.36 | 20.27 - 20.38 | 0.2163 times | Fri 11 July 2025 | 20.27 (-1.17%) | 20.45 | 20.25 - 20.54 | 1.6231 times | Thu 03 July 2025 | 20.51 (1.23%) | 20.35 | 20.31 - 20.55 | 1.5058 times | Fri 27 June 2025 | 20.26 (0.7%) | 19.98 | 19.98 - 20.32 | 1.6092 times | Fri 20 June 2025 | 20.12 (0.5%) | 20.02 | 20.02 - 20.14 | 0.5094 times | Fri 13 June 2025 | 20.02 (-0.74%) | 20.07 | 20.01 - 20.22 | 0.6816 times | Wed 11 June 2025 | 20.17 (0.85%) | 19.85 | 19.85 - 20.20 | 0.6189 times | Fri 06 June 2025 | 20.00 (1.01%) | 19.73 | 19.73 - 20.04 | 1.8067 times | Fri 30 May 2025 | 19.80 (1.23%) | 19.69 | 19.64 - 19.84 | 0.9283 times | Fri 23 May 2025 | 19.56 (-0.76%) | 19.72 | 19.42 - 19.78 | 1.4608 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 20.06 and 20.39
Monthly Target 1 | 20 |
Monthly Target 2 | 20.11 |
Monthly Target 3 | 20.33 |
Monthly Target 4 | 20.44 |
Monthly Target 5 | 20.66 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 20.22 (-1.03%) | 20.49 | 20.22 - 20.55 | 0.2865 times | Mon 30 June 2025 | 20.43 (3.18%) | 19.73 | 19.73 - 20.45 | 0.499 times | Fri 30 May 2025 | 19.80 (0.71%) | 19.74 | 19.42 - 19.93 | 0.5946 times | Wed 30 April 2025 | 19.66 (-2.53%) | 20.17 | 18.71 - 20.30 | 1.3742 times | Mon 31 March 2025 | 20.17 (-2.51%) | 20.52 | 20.03 - 20.67 | 0.9162 times | Fri 28 February 2025 | 20.69 (2.88%) | 20.11 | 20.01 - 20.70 | 0.7963 times | Fri 31 January 2025 | 20.11 (1.46%) | 19.93 | 19.62 - 20.27 | 1.3001 times | Tue 31 December 2024 | 19.82 (-3.79%) | 21.04 | 19.79 - 21.05 | 1.0271 times | Tue 26 November 2024 | 20.60 (0.54%) | 20.50 | 20.13 - 20.85 | 1.249 times | Thu 31 October 2024 | 20.49 (-4.7%) | 21.54 | 20.43 - 21.61 | 1.957 times | Mon 30 September 2024 | 21.50 (2.23%) | 21.03 | 20.82 - 21.69 | 1.0626 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
DMA period | DMA value |
5 day DMA | 20.3 |
12 day DMA | 20.37 |
20 day DMA | 20.29 |
35 day DMA | 20.14 |
50 day DMA | 20.01 |
100 day DMA | 19.96 |
150 day DMA | 20.01 |
200 day DMA | 20.21 |
EMA (exponential moving average) of Emrg Mkts PCY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.29 | 20.32 | 20.33 |
12 day EMA | 20.31 | 20.33 | 20.34 |
20 day EMA | 20.27 | 20.27 | 20.27 |
35 day EMA | 20.15 | 20.15 | 20.14 |
50 day EMA | 20.01 | 20 | 19.99 |
SMA (simple moving average) of Emrg Mkts PCY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.3 | 20.35 | 20.34 |
12 day SMA | 20.37 | 20.38 | 20.38 |
20 day SMA | 20.29 | 20.28 | 20.28 |
35 day SMA | 20.14 | 20.13 | 20.1 |
50 day SMA | 20.01 | 20 | 19.98 |
100 day SMA | 19.96 | 19.97 | 19.97 |
150 day SMA | 20.01 | 20.02 | 20.02 |
200 day SMA | 20.21 | 20.21 | 20.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.