Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts PCY are 20.15 and 20.3

Daily Target 120.12
Daily Target 220.17
Daily Target 320.27
Daily Target 420.32
Daily Target 520.42

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 15 July 2025 20.22 (-0.39%) 20.33 20.22 - 20.37 0.8514 times
Mon 14 July 2025 20.30 (0.15%) 20.31 20.29 - 20.35 0.8662 times
Fri 11 July 2025 20.27 (0%) 20.36 20.27 - 20.38 0.7418 times
Fri 11 July 2025 20.27 (-0.83%) 20.36 20.27 - 20.38 0.7418 times
Thu 10 July 2025 20.44 (-0.24%) 20.43 20.32 - 20.48 0.9627 times
Wed 09 July 2025 20.49 (1.19%) 20.34 20.28 - 20.54 0.8354 times
Tue 08 July 2025 20.25 (-0.54%) 20.34 20.25 - 20.34 1.9322 times
Mon 07 July 2025 20.36 (-0.73%) 20.45 20.35 - 20.50 1.0951 times
Thu 03 July 2025 20.51 (0.39%) 20.43 20.41 - 20.55 1.2606 times
Wed 02 July 2025 20.43 (-0.44%) 20.43 20.41 - 20.49 0.7127 times
Tue 01 July 2025 20.52 (0.44%) 20.49 20.41 - 20.52 1.3479 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts PCY are 20.15 and 20.3

Weekly Target 120.12
Weekly Target 220.17
Weekly Target 320.27
Weekly Target 420.32
Weekly Target 520.42

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 15 July 2025 20.22 (-0.25%) 20.31 20.22 - 20.37 0.5008 times
Fri 11 July 2025 20.27 (0%) 20.36 20.27 - 20.38 0.2163 times
Fri 11 July 2025 20.27 (-1.17%) 20.45 20.25 - 20.54 1.6231 times
Thu 03 July 2025 20.51 (1.23%) 20.35 20.31 - 20.55 1.5058 times
Fri 27 June 2025 20.26 (0.7%) 19.98 19.98 - 20.32 1.6092 times
Fri 20 June 2025 20.12 (0.5%) 20.02 20.02 - 20.14 0.5094 times
Fri 13 June 2025 20.02 (-0.74%) 20.07 20.01 - 20.22 0.6816 times
Wed 11 June 2025 20.17 (0.85%) 19.85 19.85 - 20.20 0.6189 times
Fri 06 June 2025 20.00 (1.01%) 19.73 19.73 - 20.04 1.8067 times
Fri 30 May 2025 19.80 (1.23%) 19.69 19.64 - 19.84 0.9283 times
Fri 23 May 2025 19.56 (-0.76%) 19.72 19.42 - 19.78 1.4608 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts PCY are 20.06 and 20.39

Monthly Target 120
Monthly Target 220.11
Monthly Target 320.33
Monthly Target 420.44
Monthly Target 520.66

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 15 July 2025 20.22 (-1.03%) 20.49 20.22 - 20.55 0.2865 times
Mon 30 June 2025 20.43 (3.18%) 19.73 19.73 - 20.45 0.499 times
Fri 30 May 2025 19.80 (0.71%) 19.74 19.42 - 19.93 0.5946 times
Wed 30 April 2025 19.66 (-2.53%) 20.17 18.71 - 20.30 1.3742 times
Mon 31 March 2025 20.17 (-2.51%) 20.52 20.03 - 20.67 0.9162 times
Fri 28 February 2025 20.69 (2.88%) 20.11 20.01 - 20.70 0.7963 times
Fri 31 January 2025 20.11 (1.46%) 19.93 19.62 - 20.27 1.3001 times
Tue 31 December 2024 19.82 (-3.79%) 21.04 19.79 - 21.05 1.0271 times
Tue 26 November 2024 20.60 (0.54%) 20.50 20.13 - 20.85 1.249 times
Thu 31 October 2024 20.49 (-4.7%) 21.54 20.43 - 21.61 1.957 times
Mon 30 September 2024 21.50 (2.23%) 21.03 20.82 - 21.69 1.0626 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (PCY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.35 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts PCY

DMA (daily moving average) of Emrg Mkts PCY

DMA period DMA value
5 day DMA 20.3
12 day DMA 20.37
20 day DMA 20.29
35 day DMA 20.14
50 day DMA 20.01
100 day DMA 19.96
150 day DMA 20.01
200 day DMA 20.21

EMA (exponential moving average) of Emrg Mkts PCY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.3220.33
12 day EMA20.3120.3320.34
20 day EMA20.2720.2720.27
35 day EMA20.1520.1520.14
50 day EMA20.012019.99

SMA (simple moving average) of Emrg Mkts PCY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.3520.34
12 day SMA20.3720.3820.38
20 day SMA20.2920.2820.28
35 day SMA20.1420.1320.1
50 day SMA20.012019.98
100 day SMA19.9619.9719.97
150 day SMA20.0120.0220.02
200 day SMA20.2120.2120.22
Back to top | Use Dark Theme