PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-H are 15.39 and 15.39
Daily Target 1 | 15.39 |
Daily Target 2 | 15.39 |
Daily Target 3 | 15.39 |
Daily Target 4 | 15.39 |
Daily Target 5 | 15.39 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 15.39 (-1.28%) | 15.39 | 15.39 - 15.39 | 0.0343 times | Fri 27 June 2025 | 15.59 (1.3%) | 15.70 | 15.45 - 15.70 | 0.96 times | Wed 25 June 2025 | 15.39 (0.92%) | 15.39 | 15.39 - 15.39 | 0.0343 times | Tue 24 June 2025 | 15.25 (-0.33%) | 15.22 | 15.18 - 15.25 | 1.0261 times | Mon 23 June 2025 | 15.30 (0.66%) | 15.90 | 15.30 - 15.90 | 0.1628 times | Fri 20 June 2025 | 15.20 (-3.18%) | 15.50 | 15.06 - 15.50 | 5.2112 times | Thu 12 June 2025 | 15.70 (0%) | 15.69 | 15.51 - 15.70 | 0.9942 times | Wed 11 June 2025 | 15.70 (0%) | 15.70 | 15.70 - 15.70 | 0.7543 times | Wed 11 June 2025 | 15.70 (-1.26%) | 15.70 | 15.70 - 15.70 | 0.7543 times | Mon 09 June 2025 | 15.90 (2.25%) | 15.90 | 15.90 - 15.90 | 0.0686 times | Fri 06 June 2025 | 15.55 (0.45%) | 15.51 | 15.50 - 15.67 | 2.3656 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-H are 15.39 and 15.39
Weekly Target 1 | 15.39 |
Weekly Target 2 | 15.39 |
Weekly Target 3 | 15.39 |
Weekly Target 4 | 15.39 |
Weekly Target 5 | 15.39 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 15.39 (-1.28%) | 15.39 | 15.39 - 15.39 | 0.019 times | Fri 27 June 2025 | 15.59 (2.57%) | 15.90 | 15.18 - 15.90 | 1.2091 times | Fri 20 June 2025 | 15.20 (-3.18%) | 15.70 | 15.06 - 15.70 | 3.8543 times | Wed 11 June 2025 | 15.70 (0.96%) | 15.90 | 15.70 - 15.90 | 0.4557 times | Fri 06 June 2025 | 15.55 (-2.81%) | 15.55 | 15.48 - 16.05 | 3.0189 times | Fri 30 May 2025 | 16.00 (-1.72%) | 16.00 | 15.05 - 16.00 | 0.6076 times | Wed 21 May 2025 | 16.28 (0.62%) | 16.02 | 16.02 - 16.28 | 0.1139 times | Fri 16 May 2025 | 16.18 (1.13%) | 16.40 | 16.18 - 16.56 | 0.1971 times | Thu 08 May 2025 | 16.00 (-2.14%) | 16.00 | 15.99 - 16.50 | 0.2952 times | Fri 02 May 2025 | 16.35 (-1.68%) | 16.32 | 16.00 - 16.56 | 0.2294 times | Thu 24 April 2025 | 16.63 (0.73%) | 17.00 | 16.50 - 17.00 | 0.9526 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-H are 14.73 and 15.72
Monthly Target 1 | 14.51 |
Monthly Target 2 | 14.95 |
Monthly Target 3 | 15.5 |
Monthly Target 4 | 15.94 |
Monthly Target 5 | 16.49 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 15.39 (-3.81%) | 15.55 | 15.06 - 16.05 | 2.603 times | Fri 30 May 2025 | 16.00 (0%) | 16.56 | 15.05 - 16.56 | 0.427 times | Wed 30 April 2025 | 16.00 (-4.13%) | 16.80 | 15.80 - 17.00 | 0.6888 times | Mon 31 March 2025 | 16.69 (0.24%) | 16.35 | 16.01 - 17.03 | 1.103 times | Fri 28 February 2025 | 16.65 (0.3%) | 16.47 | 16.05 - 16.95 | 1.9753 times | Thu 30 January 2025 | 16.60 (-7.78%) | 17.50 | 16.10 - 17.88 | 1.3342 times | Mon 30 December 2024 | 18.00 (-2.01%) | 18.33 | 17.75 - 18.35 | 0.3028 times | Tue 26 November 2024 | 18.37 (-2.8%) | 18.76 | 17.48 - 18.76 | 0.3234 times | Tue 29 October 2024 | 18.90 (2.05%) | 18.64 | 18.50 - 18.93 | 0.5025 times | Mon 30 September 2024 | 18.52 (6.99%) | 17.73 | 17.37 - 18.92 | 0.7401 times | Thu 29 August 2024 | 17.31 (4.03%) | 16.64 | 16.64 - 17.52 | 0.5512 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and PacificGas PCG-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-H
DMA (daily moving average) of Pacific Gas PCG-H
DMA period | DMA value |
5 day DMA | 15.38 |
12 day DMA | 15.51 |
20 day DMA | 15.78 |
35 day DMA | 16.06 |
50 day DMA | 16.27 |
100 day DMA | 16.93 |
150 day DMA | 17.13 |
200 day DMA | 17.05 |
EMA (exponential moving average) of Pacific Gas PCG-H
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.44 | 15.46 | 15.4 |
12 day EMA | 15.57 | 15.6 | 15.6 |
20 day EMA | 15.72 | 15.75 | 15.77 |
35 day EMA | 15.96 | 15.99 | 16.01 |
50 day EMA | 16.2 | 16.23 | 16.26 |
SMA (simple moving average) of Pacific Gas PCG-H
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.38 | 15.35 | 15.37 |
12 day SMA | 15.51 | 15.56 | 15.59 |
20 day SMA | 15.78 | 15.83 | 15.85 |
35 day SMA | 16.06 | 16.1 | 16.13 |
50 day SMA | 16.27 | 16.29 | 16.31 |
100 day SMA | 16.93 | 16.96 | 16.99 |
150 day SMA | 17.13 | 17.15 | 17.15 |
200 day SMA | 17.05 | 17.06 | 17.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.