PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-G are 17.25 and 17.55
Daily Target 1 | 17 |
Daily Target 2 | 17.2 |
Daily Target 3 | 17.3 |
Daily Target 4 | 17.5 |
Daily Target 5 | 17.6 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 17.40 (-0.29%) | 17.10 | 17.10 - 17.40 | 0.297 times | Thu 11 September 2025 | 17.45 (2.77%) | 16.88 | 16.88 - 17.50 | 3.3663 times | Wed 10 September 2025 | 16.98 (2.91%) | 16.98 | 16.98 - 16.98 | 0.0495 times | Mon 08 September 2025 | 16.50 (0.92%) | 16.75 | 16.50 - 16.75 | 0.5941 times | Fri 05 September 2025 | 16.35 (-2.27%) | 16.86 | 16.35 - 16.86 | 1.6337 times | Fri 29 August 2025 | 16.73 (0%) | 16.81 | 16.73 - 16.81 | 0.8416 times | Fri 29 August 2025 | 16.73 (-3.01%) | 16.81 | 16.73 - 16.81 | 0.8416 times | Wed 27 August 2025 | 17.25 (0%) | 17.25 | 17.25 - 17.25 | 0.1485 times | Tue 26 August 2025 | 17.25 (2.8%) | 17.25 | 17.25 - 17.25 | 0.9901 times | Mon 25 August 2025 | 16.78 (0.42%) | 17.20 | 16.68 - 17.24 | 1.2376 times | Fri 22 August 2025 | 16.71 (0.84%) | 16.71 | 16.71 - 16.71 | 0.099 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-G are 17.25 and 17.55
Weekly Target 1 | 17 |
Weekly Target 2 | 17.2 |
Weekly Target 3 | 17.3 |
Weekly Target 4 | 17.5 |
Weekly Target 5 | 17.6 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 17.40 (-0.29%) | 17.10 | 17.10 - 17.40 | 0.1432 times | Thu 11 September 2025 | 17.45 (6.73%) | 16.75 | 16.50 - 17.50 | 1.9332 times | Fri 05 September 2025 | 16.35 (-2.27%) | 16.86 | 16.35 - 16.86 | 0.7876 times | Fri 29 August 2025 | 16.73 (0%) | 16.81 | 16.73 - 16.81 | 0.4057 times | Fri 29 August 2025 | 16.73 (0.12%) | 17.20 | 16.68 - 17.25 | 1.5513 times | Fri 22 August 2025 | 16.71 (0.18%) | 16.77 | 16.30 - 17.00 | 1.4081 times | Fri 15 August 2025 | 16.68 (-1.82%) | 17.01 | 16.55 - 17.01 | 1.1217 times | Fri 08 August 2025 | 16.99 (-0.06%) | 17.06 | 16.76 - 17.06 | 0.0955 times | Fri 01 August 2025 | 17.00 (0.65%) | 16.75 | 16.75 - 17.00 | 0.6683 times | Fri 25 July 2025 | 16.89 (2.43%) | 16.83 | 16.50 - 16.89 | 1.8854 times | Tue 15 July 2025 | 16.49 (-3%) | 16.49 | 16.49 - 16.49 | 0.0477 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-G are 16.88 and 18.03
Monthly Target 1 | 15.93 |
Monthly Target 2 | 16.67 |
Monthly Target 3 | 17.083333333333 |
Monthly Target 4 | 17.82 |
Monthly Target 5 | 18.23 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 17.40 (4%) | 16.86 | 16.35 - 17.50 | 1.0258 times | Fri 29 August 2025 | 16.73 (-0.12%) | 17.00 | 16.30 - 17.25 | 1.8207 times | Wed 30 July 2025 | 16.75 (1.52%) | 16.62 | 16.49 - 17.00 | 0.7779 times | Fri 13 June 2025 | 16.50 (-4.35%) | 16.58 | 16.50 - 17.00 | 0.1539 times | Tue 27 May 2025 | 17.25 (-1.43%) | 17.45 | 16.74 - 17.45 | 0.4958 times | Tue 29 April 2025 | 17.50 (1.51%) | 16.87 | 16.87 - 17.98 | 0.2906 times | Fri 21 March 2025 | 17.24 (-1.77%) | 17.25 | 17.14 - 17.81 | 0.7798 times | Fri 28 February 2025 | 17.55 (0%) | 17.50 | 17.23 - 17.90 | 1.6583 times | Fri 31 January 2025 | 17.55 (-4.62%) | 18.00 | 17.50 - 18.25 | 0.9317 times | Mon 30 December 2024 | 18.40 (-6.55%) | 19.00 | 17.95 - 20.01 | 2.0655 times | Tue 26 November 2024 | 19.69 (2.55%) | 19.05 | 18.18 - 22.30 | 1.8464 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and PacificGas PCG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
DMA period | DMA value |
5 day DMA | 16.94 |
12 day DMA | 16.89 |
20 day DMA | 16.88 |
35 day DMA | 16.86 |
50 day DMA | 16.97 |
100 day DMA | 17.63 |
150 day DMA | 18.1 |
200 day DMA | 18.04 |
EMA (exponential moving average) of Pacific Gas PCG-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.12 | 16.98 | 16.75 |
12 day EMA | 16.97 | 16.89 | 16.79 |
20 day EMA | 16.93 | 16.88 | 16.82 |
35 day EMA | 16.98 | 16.95 | 16.92 |
50 day EMA | 17.01 | 16.99 | 16.97 |
SMA (simple moving average) of Pacific Gas PCG-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.94 | 16.8 | 16.66 |
12 day SMA | 16.89 | 16.83 | 16.79 |
20 day SMA | 16.88 | 16.86 | 16.83 |
35 day SMA | 16.86 | 16.85 | 16.84 |
50 day SMA | 16.97 | 16.97 | 16.96 |
100 day SMA | 17.63 | 17.65 | 17.68 |
150 day SMA | 18.1 | 18.1 | 18.1 |
200 day SMA | 18.04 | 18.04 | 18.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.