PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-D are 17.44 and 17.61
Daily Target 1 | 17.41 |
Daily Target 2 | 17.46 |
Daily Target 3 | 17.576666666667 |
Daily Target 4 | 17.63 |
Daily Target 5 | 17.75 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 17.52 (0.57%) | 17.69 | 17.52 - 17.69 | 0.2141 times | Fri 27 June 2025 | 17.42 (-0.34%) | 17.60 | 17.42 - 17.60 | 0.2752 times | Tue 24 June 2025 | 17.48 (-0.51%) | 17.48 | 17.48 - 17.48 | 0.1835 times | Fri 20 June 2025 | 17.57 (1.8%) | 17.20 | 17.12 - 17.57 | 0.3364 times | Wed 18 June 2025 | 17.26 (0.94%) | 17.26 | 17.26 - 17.26 | 0.0612 times | Fri 13 June 2025 | 17.10 (-0.7%) | 17.35 | 16.78 - 17.35 | 3.6391 times | Thu 12 June 2025 | 17.22 (0.64%) | 17.22 | 17.22 - 17.22 | 0.1529 times | Wed 11 June 2025 | 17.11 (0%) | 17.51 | 16.46 - 17.65 | 2.2018 times | Wed 11 June 2025 | 17.11 (-2.23%) | 17.51 | 16.46 - 17.65 | 2.2018 times | Fri 06 June 2025 | 17.50 (-0.34%) | 17.56 | 17.46 - 17.56 | 0.7339 times | Thu 05 June 2025 | 17.56 (-0.51%) | 17.58 | 17.56 - 17.58 | 1.8349 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 17.44 and 17.61
Weekly Target 1 | 17.41 |
Weekly Target 2 | 17.46 |
Weekly Target 3 | 17.576666666667 |
Weekly Target 4 | 17.63 |
Weekly Target 5 | 17.75 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 17.52 (0.57%) | 17.69 | 17.52 - 17.69 | 0.1284 times | Fri 27 June 2025 | 17.42 (-0.85%) | 17.48 | 17.42 - 17.60 | 0.2752 times | Fri 20 June 2025 | 17.57 (2.75%) | 17.26 | 17.12 - 17.57 | 0.2385 times | Fri 13 June 2025 | 17.10 (-0.06%) | 17.51 | 16.46 - 17.65 | 3.5963 times | Wed 11 June 2025 | 17.11 (-2.23%) | 17.51 | 16.46 - 17.65 | 1.3211 times | Fri 06 June 2025 | 17.50 (0.06%) | 17.50 | 17.46 - 17.66 | 1.8165 times | Fri 30 May 2025 | 17.49 (-0.63%) | 17.68 | 17.40 - 17.68 | 0.6606 times | Wed 21 May 2025 | 17.60 (0%) | 17.78 | 17.60 - 17.78 | 0.3853 times | Tue 20 May 2025 | 17.60 (-0.96%) | 17.76 | 17.60 - 17.78 | 0.6789 times | Fri 16 May 2025 | 17.77 (0.97%) | 17.81 | 17.60 - 17.82 | 0.8991 times | Fri 09 May 2025 | 17.60 (-1.4%) | 17.81 | 17.60 - 17.85 | 0.4954 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 16.99 and 18.22
Monthly Target 1 | 15.99 |
Monthly Target 2 | 16.76 |
Monthly Target 3 | 17.223333333333 |
Monthly Target 4 | 17.99 |
Monthly Target 5 | 18.45 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 17.52 (0.17%) | 17.50 | 16.46 - 17.69 | 1.1698 times | Fri 30 May 2025 | 17.49 (-1.46%) | 17.70 | 17.40 - 17.99 | 0.5267 times | Wed 30 April 2025 | 17.75 (-2.42%) | 18.19 | 17.45 - 18.19 | 0.9531 times | Mon 31 March 2025 | 18.19 (1.17%) | 18.43 | 17.70 - 18.48 | 0.9121 times | Fri 28 February 2025 | 17.98 (2.63%) | 17.60 | 17.52 - 18.46 | 1.5336 times | Fri 31 January 2025 | 17.52 (-9.92%) | 19.11 | 17.50 - 19.45 | 2.2058 times | Tue 31 December 2024 | 19.45 (-0.77%) | 19.87 | 19.07 - 20.00 | 0.6204 times | Tue 26 November 2024 | 19.60 (-1.26%) | 19.79 | 19.05 - 20.16 | 0.582 times | Thu 31 October 2024 | 19.85 (-2.7%) | 20.50 | 19.79 - 21.55 | 0.8468 times | Mon 30 September 2024 | 20.40 (3.55%) | 19.65 | 19.63 - 21.00 | 0.6498 times | Fri 30 August 2024 | 19.70 (2.71%) | 18.83 | 18.50 - 20.00 | 0.689 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.51
Munafa value: 50 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and PacificGas PCG-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
DMA period | DMA value |
5 day DMA | 17.45 |
12 day DMA | 17.38 |
20 day DMA | 17.45 |
35 day DMA | 17.59 |
50 day DMA | 17.71 |
100 day DMA | 17.96 |
150 day DMA | 18.59 |
200 day DMA | 18.78 |
EMA (exponential moving average) of Pacific Gas PCG-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.44 | 17.4 | 17.39 |
12 day EMA | 17.42 | 17.4 | 17.4 |
20 day EMA | 17.47 | 17.46 | 17.46 |
35 day EMA | 17.57 | 17.57 | 17.58 |
50 day EMA | 17.72 | 17.73 | 17.74 |
SMA (simple moving average) of Pacific Gas PCG-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.45 | 17.37 | 17.33 |
12 day SMA | 17.38 | 17.37 | 17.38 |
20 day SMA | 17.45 | 17.47 | 17.48 |
35 day SMA | 17.59 | 17.6 | 17.62 |
50 day SMA | 17.71 | 17.73 | 17.74 |
100 day SMA | 17.96 | 17.97 | 17.98 |
150 day SMA | 18.59 | 18.61 | 18.63 |
200 day SMA | 18.78 | 18.78 | 18.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.