Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-D are 17.44 and 17.61

Daily Target 117.41
Daily Target 217.46
Daily Target 317.576666666667
Daily Target 417.63
Daily Target 517.75

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 30 June 2025 17.52 (0.57%) 17.69 17.52 - 17.69 0.2141 times
Fri 27 June 2025 17.42 (-0.34%) 17.60 17.42 - 17.60 0.2752 times
Tue 24 June 2025 17.48 (-0.51%) 17.48 17.48 - 17.48 0.1835 times
Fri 20 June 2025 17.57 (1.8%) 17.20 17.12 - 17.57 0.3364 times
Wed 18 June 2025 17.26 (0.94%) 17.26 17.26 - 17.26 0.0612 times
Fri 13 June 2025 17.10 (-0.7%) 17.35 16.78 - 17.35 3.6391 times
Thu 12 June 2025 17.22 (0.64%) 17.22 17.22 - 17.22 0.1529 times
Wed 11 June 2025 17.11 (0%) 17.51 16.46 - 17.65 2.2018 times
Wed 11 June 2025 17.11 (-2.23%) 17.51 16.46 - 17.65 2.2018 times
Fri 06 June 2025 17.50 (-0.34%) 17.56 17.46 - 17.56 0.7339 times
Thu 05 June 2025 17.56 (-0.51%) 17.58 17.56 - 17.58 1.8349 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 17.44 and 17.61

Weekly Target 117.41
Weekly Target 217.46
Weekly Target 317.576666666667
Weekly Target 417.63
Weekly Target 517.75

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 30 June 2025 17.52 (0.57%) 17.69 17.52 - 17.69 0.1284 times
Fri 27 June 2025 17.42 (-0.85%) 17.48 17.42 - 17.60 0.2752 times
Fri 20 June 2025 17.57 (2.75%) 17.26 17.12 - 17.57 0.2385 times
Fri 13 June 2025 17.10 (-0.06%) 17.51 16.46 - 17.65 3.5963 times
Wed 11 June 2025 17.11 (-2.23%) 17.51 16.46 - 17.65 1.3211 times
Fri 06 June 2025 17.50 (0.06%) 17.50 17.46 - 17.66 1.8165 times
Fri 30 May 2025 17.49 (-0.63%) 17.68 17.40 - 17.68 0.6606 times
Wed 21 May 2025 17.60 (0%) 17.78 17.60 - 17.78 0.3853 times
Tue 20 May 2025 17.60 (-0.96%) 17.76 17.60 - 17.78 0.6789 times
Fri 16 May 2025 17.77 (0.97%) 17.81 17.60 - 17.82 0.8991 times
Fri 09 May 2025 17.60 (-1.4%) 17.81 17.60 - 17.85 0.4954 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 16.99 and 18.22

Monthly Target 115.99
Monthly Target 216.76
Monthly Target 317.223333333333
Monthly Target 417.99
Monthly Target 518.45

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 30 June 2025 17.52 (0.17%) 17.50 16.46 - 17.69 1.1698 times
Fri 30 May 2025 17.49 (-1.46%) 17.70 17.40 - 17.99 0.5267 times
Wed 30 April 2025 17.75 (-2.42%) 18.19 17.45 - 18.19 0.9531 times
Mon 31 March 2025 18.19 (1.17%) 18.43 17.70 - 18.48 0.9121 times
Fri 28 February 2025 17.98 (2.63%) 17.60 17.52 - 18.46 1.5336 times
Fri 31 January 2025 17.52 (-9.92%) 19.11 17.50 - 19.45 2.2058 times
Tue 31 December 2024 19.45 (-0.77%) 19.87 19.07 - 20.00 0.6204 times
Tue 26 November 2024 19.60 (-1.26%) 19.79 19.05 - 20.16 0.582 times
Thu 31 October 2024 19.85 (-2.7%) 20.50 19.79 - 21.55 0.8468 times
Mon 30 September 2024 20.40 (3.55%) 19.65 19.63 - 21.00 0.6498 times
Fri 30 August 2024 19.70 (2.71%) 18.83 18.50 - 20.00 0.689 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.51

Munafa value: 50 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and PacificGas PCG-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.38
20 day DMA 17.45
35 day DMA 17.59
50 day DMA 17.71
100 day DMA 17.96
150 day DMA 18.59
200 day DMA 18.78

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.417.39
12 day EMA17.4217.417.4
20 day EMA17.4717.4617.46
35 day EMA17.5717.5717.58
50 day EMA17.7217.7317.74

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.3717.33
12 day SMA17.3817.3717.38
20 day SMA17.4517.4717.48
35 day SMA17.5917.617.62
50 day SMA17.7117.7317.74
100 day SMA17.9617.9717.98
150 day SMA18.5918.6118.63
200 day SMA18.7818.7818.79
Back to top | Use Dark Theme