PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-A are 21.61 and 22.24
Daily Target 1 | 21.17 |
Daily Target 2 | 21.55 |
Daily Target 3 | 21.803333333333 |
Daily Target 4 | 22.18 |
Daily Target 5 | 22.43 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 21.92 (2.14%) | 21.92 | 21.43 - 22.06 | 1.114 times | Fri 27 June 2025 | 21.46 (-1.47%) | 22.06 | 21.46 - 22.06 | 0.2918 times | Thu 26 June 2025 | 21.78 (0.6%) | 21.56 | 21.56 - 21.89 | 1.114 times | Wed 25 June 2025 | 21.65 (-1.05%) | 21.82 | 21.65 - 22.14 | 0.6631 times | Tue 24 June 2025 | 21.88 (0.51%) | 21.82 | 21.82 - 21.97 | 0.5857 times | Mon 23 June 2025 | 21.77 (0.42%) | 21.82 | 21.77 - 22.13 | 0.5286 times | Fri 20 June 2025 | 21.68 (1.03%) | 21.75 | 21.68 - 22.03 | 1.6976 times | Wed 18 June 2025 | 21.46 (-0.23%) | 21.54 | 21.46 - 21.68 | 0.9549 times | Tue 17 June 2025 | 21.51 (1.27%) | 21.39 | 21.32 - 21.60 | 0.9284 times | Fri 13 June 2025 | 21.24 (-0.09%) | 21.36 | 20.98 - 21.36 | 2.122 times | Thu 12 June 2025 | 21.26 (1.29%) | 21.17 | 21.08 - 21.26 | 0.5835 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-A are 21.61 and 22.24
Weekly Target 1 | 21.17 |
Weekly Target 2 | 21.55 |
Weekly Target 3 | 21.803333333333 |
Weekly Target 4 | 22.18 |
Weekly Target 5 | 22.43 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 21.92 (2.14%) | 21.92 | 21.43 - 22.06 | 0.2674 times | Fri 27 June 2025 | 21.46 (-1.01%) | 21.82 | 21.46 - 22.14 | 0.764 times | Fri 20 June 2025 | 21.68 (2.07%) | 21.39 | 21.32 - 22.03 | 0.8594 times | Fri 13 June 2025 | 21.24 (1.19%) | 21.17 | 20.98 - 21.39 | 0.8976 times | Wed 11 June 2025 | 20.99 (-2.24%) | 21.33 | 20.95 - 21.77 | 1.1586 times | Fri 06 June 2025 | 21.47 (1.75%) | 21.30 | 21.20 - 21.90 | 1.7888 times | Fri 30 May 2025 | 21.10 (-4.18%) | 22.21 | 20.78 - 22.80 | 2.1771 times | Fri 23 May 2025 | 22.02 (-3.63%) | 22.71 | 21.92 - 23.00 | 0.522 times | Tue 20 May 2025 | 22.85 (0.71%) | 22.89 | 22.59 - 23.84 | 0.4392 times | Fri 16 May 2025 | 22.69 (-0.09%) | 22.68 | 22.50 - 23.10 | 1.1259 times | Fri 09 May 2025 | 22.71 (0.18%) | 23.00 | 22.26 - 23.08 | 0.7903 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-A are 21.44 and 22.63
Monthly Target 1 | 20.48 |
Monthly Target 2 | 21.2 |
Monthly Target 3 | 21.67 |
Monthly Target 4 | 22.39 |
Monthly Target 5 | 22.86 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 21.92 (3.89%) | 21.30 | 20.95 - 22.14 | 0.8065 times | Fri 30 May 2025 | 21.10 (-5.13%) | 22.24 | 20.78 - 23.84 | 0.7555 times | Wed 30 April 2025 | 22.24 (-5.92%) | 23.49 | 21.15 - 23.49 | 0.9546 times | Mon 31 March 2025 | 23.64 (2.07%) | 22.95 | 22.81 - 23.75 | 0.6365 times | Fri 28 February 2025 | 23.16 (5.56%) | 22.20 | 21.80 - 23.91 | 0.9783 times | Fri 31 January 2025 | 21.94 (-9.97%) | 24.37 | 21.94 - 24.49 | 2.2334 times | Tue 31 December 2024 | 24.37 (1.54%) | 24.99 | 23.43 - 25.04 | 0.859 times | Tue 26 November 2024 | 24.00 (-2.99%) | 24.50 | 23.98 - 25.35 | 0.7179 times | Thu 31 October 2024 | 24.74 (0.53%) | 24.80 | 24.30 - 25.37 | 0.6892 times | Mon 30 September 2024 | 24.61 (3.71%) | 24.00 | 23.30 - 25.40 | 1.3692 times | Fri 30 August 2024 | 23.73 (0.76%) | 23.65 | 23.45 - 25.25 | 1.3855 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.8
Munafa value: 50 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and PacificGas PCG-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
DMA period | DMA value |
5 day DMA | 21.74 |
12 day DMA | 21.55 |
20 day DMA | 21.51 |
35 day DMA | 21.93 |
50 day DMA | 22.16 |
100 day DMA | 22.56 |
150 day DMA | 22.91 |
200 day DMA | 23.42 |
EMA (exponential moving average) of Pacific Gas PCG-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.72 | 21.62 | 21.7 |
12 day EMA | 21.65 | 21.6 | 21.62 |
20 day EMA | 21.7 | 21.68 | 21.7 |
35 day EMA | 21.88 | 21.88 | 21.9 |
50 day EMA | 22.17 | 22.18 | 22.21 |
SMA (simple moving average) of Pacific Gas PCG-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.74 | 21.71 | 21.75 |
12 day SMA | 21.55 | 21.47 | 21.47 |
20 day SMA | 21.51 | 21.47 | 21.53 |
35 day SMA | 21.93 | 21.96 | 22 |
50 day SMA | 22.16 | 22.18 | 22.2 |
100 day SMA | 22.56 | 22.56 | 22.57 |
150 day SMA | 22.91 | 22.93 | 22.95 |
200 day SMA | 23.42 | 23.43 | 23.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.