Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WilderhillClean

Strong Daily Stock price targets for WilderhillClean PBW are 22.5 and 22.95

Daily Target 122.41
Daily Target 222.58
Daily Target 322.86
Daily Target 423.03
Daily Target 523.31

Daily price and volume Wilderhill Clean

Date Closing Open Range Volume
Tue 15 July 2025 22.75 (1.38%) 22.85 22.69 - 23.14 1.5351 times
Mon 14 July 2025 22.44 (1.49%) 22.13 22.11 - 22.48 0.707 times
Fri 11 July 2025 22.11 (0%) 22.25 22.09 - 22.46 0.5342 times
Fri 11 July 2025 22.11 (-1.73%) 22.25 22.09 - 22.46 0.5342 times
Thu 10 July 2025 22.50 (2.09%) 22.25 22.16 - 22.66 2.3999 times
Wed 09 July 2025 22.04 (1.57%) 21.80 21.63 - 22.14 1.072 times
Tue 08 July 2025 21.70 (1.93%) 21.32 21.26 - 21.82 0.9019 times
Mon 07 July 2025 21.29 (-1.53%) 21.41 21.07 - 21.53 0.4569 times
Thu 03 July 2025 21.62 (3.35%) 21.06 21.06 - 21.62 0.8414 times
Wed 02 July 2025 20.92 (4.13%) 20.24 20.24 - 20.98 1.0172 times
Tue 01 July 2025 20.09 (0.85%) 19.81 19.41 - 20.32 1.7848 times

 Daily chart WilderhillClean

Weekly price and charts WilderhillClean

Strong weekly Stock price targets for WilderhillClean PBW are 22.43 and 23.46

Weekly Target 121.64
Weekly Target 222.19
Weekly Target 322.666666666667
Weekly Target 423.22
Weekly Target 523.7

Weekly price and volumes for Wilderhill Clean

Date Closing Open Range Volume
Tue 15 July 2025 22.75 (2.89%) 22.13 22.11 - 23.14 0.3446 times
Fri 11 July 2025 22.11 (0%) 22.25 22.09 - 22.46 0.0821 times
Fri 11 July 2025 22.11 (2.27%) 21.41 21.07 - 22.66 0.8244 times
Thu 03 July 2025 21.62 (9.47%) 19.88 19.41 - 21.62 0.7376 times
Fri 27 June 2025 19.75 (2.97%) 19.00 18.57 - 20.19 1.0913 times
Fri 20 June 2025 19.18 (-1.84%) 19.35 19.14 - 19.74 0.8162 times
Fri 13 June 2025 19.54 (-1.21%) 19.92 19.15 - 20.05 0.5498 times
Wed 11 June 2025 19.78 (5.78%) 19.00 19.00 - 20.05 0.5942 times
Fri 06 June 2025 18.70 (4.76%) 17.85 17.39 - 18.80 0.819 times
Fri 30 May 2025 17.85 (1.94%) 17.72 17.53 - 18.82 4.1409 times
Fri 23 May 2025 17.51 (-2.51%) 18.03 16.75 - 18.24 1.962 times

 weekly chart WilderhillClean

Monthly price and charts WilderhillClean

Strong monthly Stock price targets for WilderhillClean PBW are 21.08 and 24.81

Monthly Target 118.04
Monthly Target 220.39
Monthly Target 321.766666666667
Monthly Target 424.12
Monthly Target 525.5

Monthly price and volumes Wilderhill Clean

Date Closing Open Range Volume
Tue 15 July 2025 22.75 (14.21%) 19.81 19.41 - 23.14 0.324 times
Mon 30 June 2025 19.92 (11.6%) 17.85 17.39 - 20.19 0.7243 times
Fri 30 May 2025 17.85 (14.72%) 15.75 15.70 - 18.83 2.099 times
Wed 30 April 2025 15.56 (-1.14%) 15.77 13.19 - 16.23 1.3975 times
Mon 31 March 2025 15.74 (-10.36%) 17.58 15.32 - 17.67 0.6884 times
Fri 28 February 2025 17.56 (-10.18%) 18.83 17.27 - 19.96 1.3813 times
Fri 31 January 2025 19.55 (-2.3%) 20.34 18.90 - 23.27 0.934 times
Tue 31 December 2024 20.01 (-3.8%) 21.32 19.01 - 22.01 0.5373 times
Tue 26 November 2024 20.80 (3.74%) 20.31 18.98 - 21.68 0.897 times
Thu 31 October 2024 20.05 (0.1%) 20.00 19.18 - 21.23 1.0172 times
Mon 30 September 2024 20.03 (3.51%) 19.23 17.52 - 20.46 0.7027 times

 monthly chart WilderhillClean

Indicator Analysis of WilderhillClean

Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wilderhill Clean PBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wilderhill Clean PBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.29

Munafa value: 85 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WilderhillClean (PBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WilderhillClean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WilderhillClean in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilderhillClean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WilderhillClean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilderhillClean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and WilderhillClean PBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.

WilderhillClean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wilderhill Clean PBW

DMA (daily moving average) of Wilderhill Clean PBW

DMA period DMA value
5 day DMA 22.38
12 day DMA 21.62
20 day DMA 20.76
35 day DMA 19.91
50 day DMA 19.23
100 day DMA 17.55
150 day DMA 18.37
200 day DMA 18.85

EMA (exponential moving average) of Wilderhill Clean PBW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.1321.97
12 day EMA21.6821.4821.31
20 day EMA21.0620.8820.72
35 day EMA20.1219.9719.82
50 day EMA19.2719.1318.99

SMA (simple moving average) of Wilderhill Clean PBW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.2422.09
12 day SMA21.6221.3721.18
20 day SMA20.7620.620.46
35 day SMA19.9119.7619.61
50 day SMA19.2319.0918.97
100 day SMA17.5517.5117.47
150 day SMA18.3718.3618.35
200 day SMA18.8518.8418.82
Back to top | Use Dark Theme