WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 22.5 and 22.95
Daily Target 1 | 22.41 |
Daily Target 2 | 22.58 |
Daily Target 3 | 22.86 |
Daily Target 4 | 23.03 |
Daily Target 5 | 23.31 |
Daily price and volume Wilderhill Clean
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 22.75 (1.38%) | 22.85 | 22.69 - 23.14 | 1.5351 times | Mon 14 July 2025 | 22.44 (1.49%) | 22.13 | 22.11 - 22.48 | 0.707 times | Fri 11 July 2025 | 22.11 (0%) | 22.25 | 22.09 - 22.46 | 0.5342 times | Fri 11 July 2025 | 22.11 (-1.73%) | 22.25 | 22.09 - 22.46 | 0.5342 times | Thu 10 July 2025 | 22.50 (2.09%) | 22.25 | 22.16 - 22.66 | 2.3999 times | Wed 09 July 2025 | 22.04 (1.57%) | 21.80 | 21.63 - 22.14 | 1.072 times | Tue 08 July 2025 | 21.70 (1.93%) | 21.32 | 21.26 - 21.82 | 0.9019 times | Mon 07 July 2025 | 21.29 (-1.53%) | 21.41 | 21.07 - 21.53 | 0.4569 times | Thu 03 July 2025 | 21.62 (3.35%) | 21.06 | 21.06 - 21.62 | 0.8414 times | Wed 02 July 2025 | 20.92 (4.13%) | 20.24 | 20.24 - 20.98 | 1.0172 times | Tue 01 July 2025 | 20.09 (0.85%) | 19.81 | 19.41 - 20.32 | 1.7848 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 22.43 and 23.46
Weekly Target 1 | 21.64 |
Weekly Target 2 | 22.19 |
Weekly Target 3 | 22.666666666667 |
Weekly Target 4 | 23.22 |
Weekly Target 5 | 23.7 |
Weekly price and volumes for Wilderhill Clean
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 22.75 (2.89%) | 22.13 | 22.11 - 23.14 | 0.3446 times | Fri 11 July 2025 | 22.11 (0%) | 22.25 | 22.09 - 22.46 | 0.0821 times | Fri 11 July 2025 | 22.11 (2.27%) | 21.41 | 21.07 - 22.66 | 0.8244 times | Thu 03 July 2025 | 21.62 (9.47%) | 19.88 | 19.41 - 21.62 | 0.7376 times | Fri 27 June 2025 | 19.75 (2.97%) | 19.00 | 18.57 - 20.19 | 1.0913 times | Fri 20 June 2025 | 19.18 (-1.84%) | 19.35 | 19.14 - 19.74 | 0.8162 times | Fri 13 June 2025 | 19.54 (-1.21%) | 19.92 | 19.15 - 20.05 | 0.5498 times | Wed 11 June 2025 | 19.78 (5.78%) | 19.00 | 19.00 - 20.05 | 0.5942 times | Fri 06 June 2025 | 18.70 (4.76%) | 17.85 | 17.39 - 18.80 | 0.819 times | Fri 30 May 2025 | 17.85 (1.94%) | 17.72 | 17.53 - 18.82 | 4.1409 times | Fri 23 May 2025 | 17.51 (-2.51%) | 18.03 | 16.75 - 18.24 | 1.962 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 21.08 and 24.81
Monthly Target 1 | 18.04 |
Monthly Target 2 | 20.39 |
Monthly Target 3 | 21.766666666667 |
Monthly Target 4 | 24.12 |
Monthly Target 5 | 25.5 |
Monthly price and volumes Wilderhill Clean
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 22.75 (14.21%) | 19.81 | 19.41 - 23.14 | 0.324 times | Mon 30 June 2025 | 19.92 (11.6%) | 17.85 | 17.39 - 20.19 | 0.7243 times | Fri 30 May 2025 | 17.85 (14.72%) | 15.75 | 15.70 - 18.83 | 2.099 times | Wed 30 April 2025 | 15.56 (-1.14%) | 15.77 | 13.19 - 16.23 | 1.3975 times | Mon 31 March 2025 | 15.74 (-10.36%) | 17.58 | 15.32 - 17.67 | 0.6884 times | Fri 28 February 2025 | 17.56 (-10.18%) | 18.83 | 17.27 - 19.96 | 1.3813 times | Fri 31 January 2025 | 19.55 (-2.3%) | 20.34 | 18.90 - 23.27 | 0.934 times | Tue 31 December 2024 | 20.01 (-3.8%) | 21.32 | 19.01 - 22.01 | 0.5373 times | Tue 26 November 2024 | 20.80 (3.74%) | 20.31 | 18.98 - 21.68 | 0.897 times | Thu 31 October 2024 | 20.05 (0.1%) | 20.00 | 19.18 - 21.23 | 1.0172 times | Mon 30 September 2024 | 20.03 (3.51%) | 19.23 | 17.52 - 20.46 | 0.7027 times |
Indicator Analysis of WilderhillClean
Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wilderhill Clean PBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wilderhill Clean PBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.29
Munafa value: 85 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilderhillClean (PBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilderhillClean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilderhillClean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilderhillClean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilderhillClean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilderhillClean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and WilderhillClean PBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.
WilderhillClean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
DMA period | DMA value |
5 day DMA | 22.38 |
12 day DMA | 21.62 |
20 day DMA | 20.76 |
35 day DMA | 19.91 |
50 day DMA | 19.23 |
100 day DMA | 17.55 |
150 day DMA | 18.37 |
200 day DMA | 18.85 |
EMA (exponential moving average) of Wilderhill Clean PBW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.34 | 22.13 | 21.97 |
12 day EMA | 21.68 | 21.48 | 21.31 |
20 day EMA | 21.06 | 20.88 | 20.72 |
35 day EMA | 20.12 | 19.97 | 19.82 |
50 day EMA | 19.27 | 19.13 | 18.99 |
SMA (simple moving average) of Wilderhill Clean PBW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.38 | 22.24 | 22.09 |
12 day SMA | 21.62 | 21.37 | 21.18 |
20 day SMA | 20.76 | 20.6 | 20.46 |
35 day SMA | 19.91 | 19.76 | 19.61 |
50 day SMA | 19.23 | 19.09 | 18.97 |
100 day SMA | 17.55 | 17.51 | 17.47 |
150 day SMA | 18.37 | 18.36 | 18.35 |
200 day SMA | 18.85 | 18.84 | 18.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.