Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Purebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Purebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purebetasm 0 PBTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Purebetasm0

Strong Daily Stock price targets for Purebetasm0 PBTP are 25.99 and 26.01

Daily Target 125.98
Daily Target 225.99
Daily Target 326
Daily Target 426.01
Daily Target 526.02

Daily price and volume Purebetasm 0

Date Closing Open Range Volume
Mon 14 July 2025 26.00 (0.04%) 26.00 25.99 - 26.01 0.6875 times
Fri 11 July 2025 25.99 (0%) 25.97 25.96 - 25.99 0.5125 times
Fri 11 July 2025 25.99 (0.08%) 25.97 25.96 - 25.99 0.5125 times
Thu 10 July 2025 25.97 (0%) 25.95 25.95 - 25.97 0.55 times
Wed 09 July 2025 25.97 (0.08%) 25.95 25.95 - 25.98 0.85 times
Tue 08 July 2025 25.95 (-0.04%) 25.95 25.94 - 25.96 0.45 times
Mon 07 July 2025 25.96 (0.12%) 25.94 25.92 - 25.96 0.925 times
Thu 03 July 2025 25.93 (-0.04%) 25.93 25.93 - 25.94 0.4 times
Wed 02 July 2025 25.94 (0%) 25.93 25.93 - 25.95 4.4875 times
Tue 01 July 2025 25.94 (-0.08%) 25.93 25.92 - 25.95 0.625 times
Mon 30 June 2025 25.96 (0.08%) 25.96 25.93 - 25.96 1.1625 times

 Daily chart Purebetasm0

Weekly price and charts Purebetasm0

Strong weekly Stock price targets for Purebetasm0 PBTP are 25.99 and 26.01

Weekly Target 125.98
Weekly Target 225.99
Weekly Target 326
Weekly Target 426.01
Weekly Target 526.02

Weekly price and volumes for Purebetasm 0

Date Closing Open Range Volume
Mon 14 July 2025 26.00 (0.04%) 26.00 25.99 - 26.01 0.1049 times
Fri 11 July 2025 25.99 (0%) 25.97 25.96 - 25.99 0.0782 times
Fri 11 July 2025 25.99 (0.23%) 25.94 25.92 - 25.99 0.5015 times
Thu 03 July 2025 25.93 (-0.04%) 25.96 25.92 - 25.96 1.0183 times
Fri 27 June 2025 25.94 (-0.77%) 25.91 25.87 - 25.95 1.005 times
Fri 20 June 2025 26.14 (0.35%) 26.04 26.04 - 26.15 0.7704 times
Fri 13 June 2025 26.05 (0.08%) 26.01 26.00 - 26.06 1.2223 times
Wed 11 June 2025 26.03 (0.08%) 26.00 26.00 - 26.04 1.2567 times
Fri 06 June 2025 26.01 (-0.34%) 26.09 26.01 - 26.10 3.074 times
Fri 30 May 2025 26.10 (0.12%) 26.06 26.02 - 26.10 0.9687 times
Fri 23 May 2025 26.07 (0.12%) 26.11 26.00 - 26.12 7.4561 times

 weekly chart Purebetasm0

Monthly price and charts Purebetasm0

Strong monthly Stock price targets for Purebetasm0 PBTP are 25.96 and 26.05

Monthly Target 125.89
Monthly Target 225.94
Monthly Target 325.976666666667
Monthly Target 426.03
Monthly Target 526.07

Monthly price and volumes Purebetasm 0

Date Closing Open Range Volume
Mon 14 July 2025 26.00 (0.15%) 25.93 25.92 - 26.01 0.2744 times
Mon 30 June 2025 25.96 (-0.54%) 26.09 25.87 - 26.15 1.35 times
Fri 30 May 2025 26.10 (-0.34%) 26.20 25.92 - 26.20 2.2583 times
Wed 30 April 2025 26.19 (0.89%) 26.05 25.72 - 26.19 0.826 times
Mon 31 March 2025 25.96 (0.04%) 25.91 25.78 - 26.05 0.7258 times
Fri 28 February 2025 25.95 (1.17%) 25.70 25.63 - 25.95 1.6601 times
Fri 31 January 2025 25.65 (0.98%) 25.40 25.39 - 25.65 0.8431 times
Tue 31 December 2024 25.40 (-0.27%) 25.53 25.32 - 25.57 0.8707 times
Tue 26 November 2024 25.47 (0.24%) 25.44 25.36 - 25.50 0.5526 times
Thu 31 October 2024 25.41 (-0.47%) 25.55 25.37 - 25.60 0.639 times
Mon 30 September 2024 25.53 (0.59%) 25.37 25.36 - 25.64 0.8707 times

 monthly chart Purebetasm0

Indicator Analysis of Purebetasm0

Tomorrow's movement Prediction of Purebetasm 0 PBTP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Purebetasm 0 PBTP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Purebetasm0 (PBTP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Purebetasm0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Purebetasm0 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Purebetasm0 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Purebetasm0 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Purebetasm0 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Purebetasm0 PBTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Purebetasm0 PBTP stock. Volume based technical analysis of Purebetasm0 PBTP stock is negative.

Purebetasm0 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Purebetasm 0 PBTP

DMA (daily moving average) of Purebetasm 0 PBTP

DMA period DMA value
5 day DMA 25.98
12 day DMA 25.96
20 day DMA 25.98
35 day DMA 26.01
50 day DMA 26.02
100 day DMA 25.99
150 day DMA 25.84
200 day DMA 25.75

EMA (exponential moving average) of Purebetasm 0 PBTP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9925.9825.97
12 day EMA25.9725.9625.96
20 day EMA25.9825.9825.98
35 day EMA26.0126.0126.01
50 day EMA26.0326.0326.03

SMA (simple moving average) of Purebetasm 0 PBTP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9825.9725.97
12 day SMA25.9625.9625.95
20 day SMA25.9825.9825.98
35 day SMA26.0126.0126.01
50 day SMA26.0226.0226.02
100 day SMA25.9925.9925.99
150 day SMA25.8425.8425.84
200 day SMA25.7525.7525.74
Back to top | Use Dark Theme