SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP PBP are 21.98 and 22.06
| Daily Target 1 | 21.96 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.043333333333 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 22.03 (-0.09%) | 22.09 | 22.01 - 22.09 | 1.5887 times | Mon 14 July 2025 | 22.05 (0%) | 22.06 | 22.02 - 22.06 | 0.8845 times | Fri 11 July 2025 | 22.05 (0%) | 22.06 | 22.03 - 22.06 | 0.8507 times | Fri 11 July 2025 | 22.05 (0.05%) | 22.06 | 22.03 - 22.06 | 0.8507 times | Thu 10 July 2025 | 22.04 (0.09%) | 22.06 | 22.02 - 22.06 | 1.6648 times | Wed 09 July 2025 | 22.02 (0%) | 22.05 | 22.00 - 22.05 | 1.1944 times | Tue 08 July 2025 | 22.02 (0.09%) | 22.04 | 21.96 - 22.04 | 1.1324 times | Mon 07 July 2025 | 22.00 (0.23%) | 21.97 | 21.94 - 22.00 | 0.8254 times | Thu 03 July 2025 | 21.95 (0.09%) | 21.95 | 21.95 - 21.99 | 0.3831 times | Wed 02 July 2025 | 21.93 (0.05%) | 21.87 | 21.87 - 21.96 | 0.6254 times | Tue 01 July 2025 | 21.92 (0.27%) | 21.84 | 21.84 - 21.98 | 1.9408 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP PBP are 21.98 and 22.06
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.043333333333 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 22.03 (-0.09%) | 22.06 | 22.01 - 22.09 | 0.593 times | Fri 11 July 2025 | 22.05 (0%) | 22.06 | 22.03 - 22.06 | 0.204 times | Fri 11 July 2025 | 22.05 (0.46%) | 21.97 | 21.94 - 22.06 | 1.3589 times | Thu 03 July 2025 | 21.95 (0.46%) | 21.98 | 21.84 - 21.99 | 1.9837 times | Fri 27 June 2025 | 21.85 (0.05%) | 21.56 | 21.55 - 21.94 | 1.4886 times | Fri 20 June 2025 | 21.84 (-0.05%) | 21.95 | 21.79 - 21.99 | 0.7544 times | Fri 13 June 2025 | 21.85 (0.18%) | 21.86 | 21.77 - 21.91 | 0.3465 times | Wed 11 June 2025 | 21.81 (0.18%) | 21.75 | 21.75 - 21.91 | 0.5808 times | Fri 06 June 2025 | 21.77 (0.88%) | 21.62 | 21.48 - 21.84 | 1.7149 times | Fri 30 May 2025 | 21.58 (1.31%) | 21.44 | 21.40 - 21.68 | 0.9753 times | Fri 23 May 2025 | 21.30 (-1.21%) | 21.59 | 21.19 - 21.59 | 3.4223 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP PBP are 21.94 and 22.19
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 21.986666666667 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 22.03 (0.78%) | 21.84 | 21.84 - 22.09 | 0.4212 times | Mon 30 June 2025 | 21.86 (1.3%) | 21.62 | 21.48 - 21.99 | 0.9064 times | Fri 30 May 2025 | 21.58 (-0.05%) | 21.71 | 21.19 - 21.85 | 1.2517 times | Wed 30 April 2025 | 21.59 (-2.62%) | 22.28 | 19.41 - 22.37 | 2.0222 times | Mon 31 March 2025 | 22.17 (-5.7%) | 23.46 | 21.81 - 23.53 | 1.2901 times | Fri 28 February 2025 | 23.51 (-1.38%) | 23.54 | 23.09 - 24.27 | 1.064 times | Fri 31 January 2025 | 23.84 (1.15%) | 23.54 | 23.32 - 24.04 | 1.6473 times | Tue 31 December 2024 | 23.57 (1.77%) | 23.31 | 23.20 - 23.76 | 0.4503 times | Tue 26 November 2024 | 23.16 (2.89%) | 22.56 | 22.54 - 23.34 | 0.4313 times | Thu 31 October 2024 | 22.51 (-1.44%) | 22.84 | 22.51 - 23.11 | 0.5155 times | Mon 30 September 2024 | 22.84 (0.62%) | 22.75 | 22.27 - 22.99 | 0.2132 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P PBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (PBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and SP PBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 21.99 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.78 |
| 100 day DMA | 21.85 |
| 150 day DMA | 22.49 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.04 | 22.03 |
| 12 day EMA | 22 | 21.99 | 21.98 |
| 20 day EMA | 21.94 | 21.93 | 21.92 |
| 35 day EMA | 21.87 | 21.86 | 21.85 |
| 50 day EMA | 21.79 | 21.78 | 21.77 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.04 | 22.04 |
| 12 day SMA | 21.99 | 21.98 | 21.97 |
| 20 day SMA | 21.93 | 21.93 | 21.91 |
| 35 day SMA | 21.84 | 21.82 | 21.8 |
| 50 day SMA | 21.78 | 21.77 | 21.76 |
| 100 day SMA | 21.85 | 21.86 | 21.88 |
| 150 day SMA | 22.49 | 22.5 | 22.51 |
| 200 day SMA | 22.62 | 22.63 | 22.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.