DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 47.11 and 47.56
| Daily Target 1 | 46.73 |
| Daily Target 2 | 47.03 |
| Daily Target 3 | 47.183333333333 |
| Daily Target 4 | 47.48 |
| Daily Target 5 | 47.63 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 47.32 (0.75%) | 46.89 | 46.89 - 47.34 | 1.4672 times | Fri 27 June 2025 | 46.97 (0.45%) | 46.97 | 46.76 - 47.02 | 0.7177 times | Thu 26 June 2025 | 46.76 (0.26%) | 46.68 | 46.66 - 46.84 | 0.6938 times | Wed 25 June 2025 | 46.64 (-1.96%) | 47.47 | 46.63 - 47.47 | 0.3509 times | Tue 24 June 2025 | 47.57 (-0.13%) | 47.66 | 47.47 - 47.73 | 3.2011 times | Mon 23 June 2025 | 47.63 (0.68%) | 47.43 | 47.22 - 47.63 | 1.0815 times | Fri 20 June 2025 | 47.31 (0.92%) | 47.04 | 47.04 - 47.47 | 0.9489 times | Wed 18 June 2025 | 46.88 (-0.09%) | 46.94 | 46.88 - 47.12 | 0.9011 times | Tue 17 June 2025 | 46.92 (0.19%) | 47.01 | 46.92 - 47.27 | 0.2711 times | Fri 13 June 2025 | 46.83 (-0.45%) | 46.74 | 46.74 - 47.17 | 0.3668 times | Thu 12 June 2025 | 47.04 (0.64%) | 46.69 | 46.63 - 47.04 | 0.2552 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 47.11 and 47.56
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 47.183333333333 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 47.32 (0.75%) | 46.89 | 46.89 - 47.34 | 0.7935 times | Fri 27 June 2025 | 46.97 (-0.72%) | 47.43 | 46.63 - 47.73 | 3.269 times | Fri 20 June 2025 | 47.31 (1.02%) | 47.01 | 46.88 - 47.47 | 1.1471 times | Fri 13 June 2025 | 46.83 (0.19%) | 47.00 | 46.63 - 47.17 | 0.5132 times | Wed 11 June 2025 | 46.74 (-1.95%) | 47.65 | 46.67 - 47.65 | 0.552 times | Fri 06 June 2025 | 47.67 (-1.73%) | 48.43 | 47.26 - 48.45 | 1.1988 times | Fri 30 May 2025 | 48.51 (1.55%) | 48.18 | 47.74 - 48.51 | 0.4571 times | Fri 23 May 2025 | 47.77 (-1.57%) | 48.41 | 47.44 - 48.58 | 0.4571 times | Tue 20 May 2025 | 48.53 (0.02%) | 48.20 | 48.20 - 48.58 | 0.3493 times | Fri 16 May 2025 | 48.52 (2.69%) | 47.62 | 46.73 - 48.52 | 1.263 times | Fri 09 May 2025 | 47.25 (-0.48%) | 47.33 | 46.71 - 47.60 | 1.1665 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 46.07 and 47.89
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 47.466666666667 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 49.29 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 47.32 (-2.45%) | 48.43 | 46.63 - 48.45 | 0.8267 times | Fri 30 May 2025 | 48.51 (2.64%) | 47.17 | 46.71 - 48.58 | 0.4939 times | Wed 30 April 2025 | 47.26 (2.81%) | 45.95 | 42.57 - 47.26 | 1.4799 times | Mon 31 March 2025 | 45.97 (-2.59%) | 47.23 | 43.84 - 47.23 | 0.621 times | Fri 28 February 2025 | 47.19 (-1.3%) | 46.93 | 46.65 - 48.25 | 1.1764 times | Fri 31 January 2025 | 47.81 (2.86%) | 46.58 | 45.07 - 48.52 | 1.0673 times | Tue 31 December 2024 | 46.48 (-5.03%) | 48.69 | 46.09 - 49.27 | 1.6201 times | Tue 26 November 2024 | 48.94 (5.77%) | 46.47 | 46.42 - 49.09 | 0.7237 times | Thu 31 October 2024 | 46.27 (-4.3%) | 48.17 | 46.27 - 48.43 | 0.9669 times | Mon 30 September 2024 | 48.35 (1.62%) | 47.30 | 46.29 - 48.67 | 1.0242 times | Fri 30 August 2024 | 47.58 (2.59%) | 46.25 | 44.75 - 47.63 | 1.0824 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DynamicFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicFood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.28 and DynamicFood PBJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 47.05 |
| 20 day DMA | 47.25 |
| 35 day DMA | 47.54 |
| 50 day DMA | 47.32 |
| 100 day DMA | 46.62 |
| 150 day DMA | 46.82 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 46.99 | 47 |
| 12 day EMA | 47.14 | 47.11 | 47.14 |
| 20 day EMA | 47.21 | 47.2 | 47.22 |
| 35 day EMA | 47.15 | 47.14 | 47.15 |
| 50 day EMA | 47.14 | 47.13 | 47.14 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 47.11 | 47.18 |
| 12 day SMA | 47.05 | 47 | 47.01 |
| 20 day SMA | 47.25 | 47.31 | 47.36 |
| 35 day SMA | 47.54 | 47.54 | 47.53 |
| 50 day SMA | 47.32 | 47.28 | 47.25 |
| 100 day SMA | 46.62 | 46.62 | 46.62 |
| 150 day SMA | 46.82 | 46.82 | 46.82 |
| 200 day SMA | 47 | 47 | 47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.