DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 63.69 and 64.37
| Daily Target 1 | 63.55 |
| Daily Target 2 | 63.82 |
| Daily Target 3 | 64.226666666667 |
| Daily Target 4 | 64.5 |
| Daily Target 5 | 64.91 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 64.10 (-0.43%) | 64.36 | 63.95 - 64.63 | 1.4427 times | Fri 27 June 2025 | 64.38 (0.48%) | 64.43 | 64.08 - 64.48 | 0.8197 times | Thu 26 June 2025 | 64.07 (0.28%) | 64.13 | 63.68 - 64.28 | 0.9181 times | Wed 25 June 2025 | 63.89 (-0.75%) | 63.70 | 63.42 - 64.12 | 1.623 times | Tue 24 June 2025 | 64.37 (1.56%) | 63.50 | 63.50 - 64.52 | 0.9312 times | Mon 23 June 2025 | 63.38 (-0.47%) | 63.74 | 62.63 - 63.74 | 1.5438 times | Fri 20 June 2025 | 63.68 (-0.38%) | 64.01 | 63.50 - 64.26 | 1.0328 times | Wed 18 June 2025 | 63.92 (0.16%) | 63.58 | 63.58 - 64.37 | 0.623 times | Tue 17 June 2025 | 63.82 (-0.19%) | 64.05 | 63.74 - 64.19 | 0.623 times | Fri 13 June 2025 | 63.94 (-1.25%) | 63.78 | 63.78 - 64.29 | 0.4426 times | Thu 12 June 2025 | 64.75 (0.19%) | 64.35 | 64.35 - 64.80 | 0.3443 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 63.69 and 64.37
| Weekly Target 1 | 63.55 |
| Weekly Target 2 | 63.82 |
| Weekly Target 3 | 64.226666666667 |
| Weekly Target 4 | 64.5 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 64.10 (-0.43%) | 64.36 | 63.95 - 64.63 | 0.418 times | Fri 27 June 2025 | 64.38 (1.1%) | 63.74 | 62.63 - 64.52 | 1.691 times | Fri 20 June 2025 | 63.68 (-0.41%) | 64.05 | 63.50 - 64.37 | 0.6603 times | Fri 13 June 2025 | 63.94 (-1.07%) | 65.29 | 63.78 - 65.39 | 0.3088 times | Wed 11 June 2025 | 64.63 (-1.07%) | 65.43 | 64.63 - 65.65 | 0.8693 times | Fri 06 June 2025 | 65.33 (4.34%) | 63.00 | 63.00 - 65.34 | 1.8859 times | Fri 30 May 2025 | 62.61 (1.43%) | 62.54 | 62.25 - 63.47 | 0.9501 times | Fri 23 May 2025 | 61.73 (-2.54%) | 62.65 | 60.87 - 63.44 | 1.0736 times | Tue 20 May 2025 | 63.34 (1.65%) | 61.97 | 61.97 - 63.44 | 0.3373 times | Fri 16 May 2025 | 62.31 (4.58%) | 60.73 | 59.75 - 62.38 | 1.8059 times | Fri 09 May 2025 | 59.58 (-4.87%) | 62.19 | 59.01 - 62.42 | 1.3718 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 63.37 and 66.39
| Monthly Target 1 | 61.11 |
| Monthly Target 2 | 62.6 |
| Monthly Target 3 | 64.126666666667 |
| Monthly Target 4 | 65.62 |
| Monthly Target 5 | 67.15 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.8465 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.8568 times | Wed 30 April 2025 | 62.28 (-1.83%) | 63.15 | 54.52 - 63.44 | 1.6046 times | Mon 31 March 2025 | 63.44 (-4.9%) | 66.92 | 62.51 - 67.06 | 1.0436 times | Fri 28 February 2025 | 66.71 (-3.82%) | 68.10 | 65.64 - 70.57 | 0.8783 times | Fri 31 January 2025 | 69.36 (4.25%) | 67.01 | 66.89 - 70.27 | 1.1532 times | Tue 31 December 2024 | 66.53 (-5.32%) | 70.32 | 65.46 - 70.61 | 0.6216 times | Tue 26 November 2024 | 70.27 (3.04%) | 68.60 | 64.88 - 72.84 | 0.9624 times | Thu 31 October 2024 | 68.20 (-2.32%) | 68.64 | 67.11 - 70.48 | 0.6308 times | Mon 30 September 2024 | 69.82 (-2.85%) | 71.43 | 67.75 - 72.45 | 1.4022 times | Fri 30 August 2024 | 71.87 (2.42%) | 70.19 | 65.69 - 72.72 | 1.0872 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicBiotech in short term but the sell signal is initial and weak.
DynamicBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.92 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 64.08 |
| 20 day DMA | 64.29 |
| 35 day DMA | 63.37 |
| 50 day DMA | 62.6 |
| 100 day DMA | 63.29 |
| 150 day DMA | 65.06 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 64.12 | 63.99 |
| 12 day EMA | 64.07 | 64.07 | 64.01 |
| 20 day EMA | 63.88 | 63.86 | 63.8 |
| 35 day EMA | 63.24 | 63.19 | 63.12 |
| 50 day EMA | 62.46 | 62.39 | 62.31 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 64.02 | 63.88 |
| 12 day SMA | 64.08 | 64.12 | 64.18 |
| 20 day SMA | 64.29 | 64.22 | 64.17 |
| 35 day SMA | 63.37 | 63.24 | 63.13 |
| 50 day SMA | 62.6 | 62.49 | 62.39 |
| 100 day SMA | 63.29 | 63.32 | 63.36 |
| 150 day SMA | 65.06 | 65.09 | 65.12 |
| 200 day SMA | 66.12 | 66.15 | 66.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.