PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLunt
Strong Daily Stock price targets for PacerLunt PAMC are 43.73 and 43.92
| Daily Target 1 | 43.57 |
| Daily Target 2 | 43.69 |
| Daily Target 3 | 43.756666666667 |
| Daily Target 4 | 43.88 |
| Daily Target 5 | 43.95 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 43.82 (0.09%) | 43.70 | 43.63 - 43.82 | 1.2351 times | Fri 27 June 2025 | 43.78 (0.74%) | 43.77 | 43.56 - 44.03 | 1.6769 times | Thu 26 June 2025 | 43.46 (1.45%) | 43.22 | 43.22 - 43.46 | 0.3816 times | Wed 25 June 2025 | 42.84 (-1.09%) | 43.11 | 42.84 - 43.12 | 0.8134 times | Tue 24 June 2025 | 43.31 (0.93%) | 43.06 | 43.06 - 43.38 | 2.1776 times | Mon 23 June 2025 | 42.91 (0.78%) | 42.68 | 42.59 - 42.93 | 0.3316 times | Fri 20 June 2025 | 42.58 (0.02%) | 42.76 | 42.38 - 42.76 | 0.8836 times | Wed 18 June 2025 | 42.57 (0.16%) | 42.59 | 42.57 - 42.80 | 2.0183 times | Tue 17 June 2025 | 42.50 (0.26%) | 42.67 | 42.49 - 42.71 | 0.2912 times | Fri 13 June 2025 | 42.39 (-1.42%) | 42.43 | 42.36 - 42.71 | 0.1908 times | Thu 12 June 2025 | 43.00 (0.35%) | 42.69 | 42.69 - 43.02 | 0.3314 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 43.73 and 43.92
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 43.756666666667 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 43.82 (0.09%) | 43.70 | 43.63 - 43.82 | 0.3004 times | Fri 27 June 2025 | 43.78 (2.82%) | 42.68 | 42.59 - 44.03 | 1.3087 times | Fri 20 June 2025 | 42.58 (0.45%) | 42.67 | 42.38 - 42.80 | 0.7766 times | Fri 13 June 2025 | 42.39 (-1.07%) | 43.13 | 42.36 - 43.25 | 0.2393 times | Wed 11 June 2025 | 42.85 (-1.36%) | 43.67 | 42.72 - 43.67 | 0.8889 times | Fri 06 June 2025 | 43.44 (0.74%) | 42.66 | 42.58 - 43.47 | 2.3713 times | Fri 30 May 2025 | 43.12 (1.63%) | 42.65 | 42.00 - 43.15 | 0.7033 times | Fri 23 May 2025 | 42.43 (-2.57%) | 43.72 | 42.21 - 43.72 | 1.2772 times | Tue 20 May 2025 | 43.55 (0%) | 43.23 | 43.23 - 43.72 | 0.4738 times | Fri 16 May 2025 | 43.55 (3.52%) | 43.19 | 42.57 - 43.55 | 1.6604 times | Fri 09 May 2025 | 42.07 (0.43%) | 41.77 | 41.52 - 42.40 | 0.3638 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 43.09 and 44.76
| Monthly Target 1 | 41.73 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 43.403333333333 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 43.82 (1.62%) | 42.66 | 42.36 - 44.03 | 1.1503 times | Fri 30 May 2025 | 43.12 (5.43%) | 41.00 | 41.00 - 43.72 | 0.9086 times | Wed 30 April 2025 | 40.90 (-3.51%) | 42.29 | 36.84 - 43.18 | 1.4932 times | Mon 31 March 2025 | 42.39 (-5.46%) | 45.04 | 41.06 - 45.04 | 0.8293 times | Fri 28 February 2025 | 44.84 (-7.09%) | 46.92 | 44.18 - 48.65 | 1.4153 times | Fri 31 January 2025 | 48.26 (4.01%) | 46.96 | 46.22 - 48.94 | 0.907 times | Tue 31 December 2024 | 46.40 (-8.32%) | 50.16 | 45.93 - 50.24 | 0.4948 times | Tue 26 November 2024 | 50.61 (9.69%) | 46.28 | 46.03 - 50.90 | 0.854 times | Thu 31 October 2024 | 46.14 (-0.17%) | 45.80 | 45.62 - 47.35 | 0.905 times | Mon 30 September 2024 | 46.22 (0.72%) | 45.68 | 43.65 - 46.69 | 1.0425 times | Fri 30 August 2024 | 45.89 (-0.3%) | 46.12 | 41.86 - 46.16 | 1.0673 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerLunt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacerLunt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerLunt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PacerLunt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerLunt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.15 and PacerLunt PAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 43 |
| 20 day DMA | 43.07 |
| 35 day DMA | 43.04 |
| 50 day DMA | 42.45 |
| 100 day DMA | 42.54 |
| 150 day DMA | 44.35 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.31 | 43.08 |
| 12 day EMA | 43.2 | 43.09 | 42.96 |
| 20 day EMA | 43.05 | 42.97 | 42.88 |
| 35 day EMA | 42.64 | 42.57 | 42.5 |
| 50 day EMA | 42.32 | 42.26 | 42.2 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.26 | 43.02 |
| 12 day SMA | 43 | 42.92 | 42.87 |
| 20 day SMA | 43.07 | 43.04 | 42.99 |
| 35 day SMA | 43.04 | 42.99 | 42.94 |
| 50 day SMA | 42.45 | 42.37 | 42.29 |
| 100 day SMA | 42.54 | 42.58 | 42.61 |
| 150 day SMA | 44.35 | 44.4 | 44.43 |
| 200 day SMA | 45.01 | 45.02 | 45.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.