Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPalladium

Strong Daily Stock price targets for PhysicalPalladium PALL are 107.95 and 110.03

Daily Target 1107.55
Daily Target 2108.34
Daily Target 3109.63
Daily Target 4110.42
Daily Target 5111.71

Daily price and volume Physical Palladium

Date Closing Open Range Volume
Tue 15 July 2025 109.13 (0.02%) 110.92 108.84 - 110.92 0.5223 times
Mon 14 July 2025 109.11 (-1.75%) 108.66 107.80 - 110.35 1.1297 times
Fri 11 July 2025 111.05 (0%) 106.10 106.02 - 111.50 1.5913 times
Fri 11 July 2025 111.05 (5.86%) 106.10 106.02 - 111.50 1.5913 times
Thu 10 July 2025 104.90 (3.6%) 103.96 102.02 - 105.39 1.0683 times
Wed 09 July 2025 101.25 (0.05%) 100.24 99.55 - 101.41 0.6318 times
Tue 08 July 2025 101.20 (-0.26%) 101.59 100.12 - 101.88 0.5039 times
Mon 07 July 2025 101.46 (-2.48%) 101.06 100.29 - 101.46 0.7227 times
Thu 03 July 2025 104.04 (-1.9%) 103.17 102.92 - 104.25 0.8307 times
Wed 02 July 2025 106.05 (4.83%) 103.55 103.05 - 106.11 1.4081 times
Tue 01 July 2025 101.16 (0.55%) 101.72 99.81 - 101.93 0.8131 times

 Daily chart PhysicalPalladium

Weekly price and charts PhysicalPalladium

Strong weekly Stock price targets for PhysicalPalladium PALL are 108.47 and 111.59

Weekly Target 1106.16
Weekly Target 2107.65
Weekly Target 3109.28333333333
Weekly Target 4110.77
Weekly Target 5112.4

Weekly price and volumes for Physical Palladium

Date Closing Open Range Volume
Tue 15 July 2025 109.13 (-1.73%) 108.66 107.80 - 110.92 0.5661 times
Fri 11 July 2025 111.05 (0%) 106.10 106.02 - 111.50 0.5454 times
Fri 11 July 2025 111.05 (6.74%) 101.06 99.55 - 111.50 1.5483 times
Thu 03 July 2025 104.04 (0.49%) 101.86 99.40 - 106.11 1.3884 times
Fri 27 June 2025 103.53 (7.96%) 97.81 95.76 - 104.73 1.4561 times
Fri 20 June 2025 95.90 (1.58%) 95.46 95.03 - 96.48 0.5152 times
Fri 13 June 2025 94.41 (-3.33%) 97.98 94.24 - 98.96 0.7012 times
Wed 11 June 2025 97.66 (2.09%) 97.67 96.41 - 98.96 0.8133 times
Fri 06 June 2025 95.66 (7.75%) 90.05 89.16 - 95.95 1.4063 times
Fri 30 May 2025 88.78 (-2.65%) 89.77 87.58 - 90.30 1.0597 times
Fri 23 May 2025 91.20 (-1.9%) 90.71 90.30 - 95.34 0.9963 times

 weekly chart PhysicalPalladium

Monthly price and charts PhysicalPalladium

Strong monthly Stock price targets for PhysicalPalladium PALL are 104.34 and 116.29

Monthly Target 194.78
Monthly Target 2101.95
Monthly Target 3106.72666666667
Monthly Target 4113.9
Monthly Target 5118.68

Monthly price and volumes Physical Palladium

Date Closing Open Range Volume
Tue 15 July 2025 109.13 (8.47%) 101.72 99.55 - 111.50 1.1913 times
Mon 30 June 2025 100.61 (13.33%) 90.05 89.16 - 104.73 1.6829 times
Fri 30 May 2025 88.78 (3.23%) 86.45 85.80 - 95.34 1.0509 times
Wed 30 April 2025 86.00 (-5.02%) 90.52 82.39 - 91.11 0.7632 times
Mon 31 March 2025 90.55 (7.16%) 86.22 85.00 - 90.77 0.7005 times
Fri 28 February 2025 84.50 (-8.58%) 92.24 83.10 - 93.14 0.6877 times
Fri 31 January 2025 92.43 (10.67%) 84.24 83.34 - 93.50 0.6749 times
Tue 31 December 2024 83.52 (-6.68%) 90.60 82.39 - 91.27 0.5665 times
Tue 26 November 2024 89.50 (-13.02%) 104.51 85.00 - 104.51 1.3686 times
Thu 31 October 2024 102.90 (12.26%) 91.70 90.37 - 113.92 1.3136 times
Mon 30 September 2024 91.66 (3.45%) 87.79 83.22 - 102.60 0.5466 times

 monthly chart PhysicalPalladium

Indicator Analysis of PhysicalPalladium

Tomorrow's movement Prediction of Physical Palladium PALL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 105.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Physical Palladium PALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Physical Palladium PALL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Physical Palladium PALL is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.

Munafa value: 65 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 93, while middle bands are at 98 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhysicalPalladium (PALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhysicalPalladium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhysicalPalladium in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysicalPalladium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhysicalPalladium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhysicalPalladium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.98 and PhysicalPalladium PALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhysicalPalladium PALL stock. Volume based technical analysis of PhysicalPalladium PALL stock is negative.

PhysicalPalladium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Palladium PALL

DMA (daily moving average) of Physical Palladium PALL

DMA period DMA value
5 day DMA 109.05
12 day DMA 105.08
20 day DMA 102.43
35 day DMA 98.57
50 day DMA 95.87
100 day DMA 91.27
150 day DMA 90
200 day DMA 91.19

EMA (exponential moving average) of Physical Palladium PALL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.36107.97107.4
12 day EMA105.64105.01104.26
20 day EMA103.22102.6101.92
35 day EMA99.6599.0998.5
50 day EMA96.495.8895.34

SMA (simple moving average) of Physical Palladium PALL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.05107.47105.89
12 day SMA105.08104.62104.18
20 day SMA102.43101.69101.09
35 day SMA98.5798.0597.57
50 day SMA95.8795.4194.97
100 day SMA91.2791.0390.8
150 day SMA9089.8589.7
200 day SMA91.1991.1291.05
Back to top | Use Dark Theme