OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OUSA are 53.53 and 54.03
| Daily Target 1 | 53.45 |
| Daily Target 2 | 53.61 |
| Daily Target 3 | 53.946666666667 |
| Daily Target 4 | 54.11 |
| Daily Target 5 | 54.45 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 53.78 (-0.92%) | 54.28 | 53.78 - 54.28 | 2.3455 times | Mon 14 July 2025 | 54.28 (0.17%) | 54.01 | 54.01 - 54.30 | 1.2158 times | Fri 11 July 2025 | 54.19 (0%) | 54.33 | 54.10 - 54.33 | 0.7447 times | Fri 11 July 2025 | 54.19 (-0.77%) | 54.33 | 54.10 - 54.33 | 0.7447 times | Thu 10 July 2025 | 54.61 (0.2%) | 54.37 | 54.37 - 54.76 | 0.461 times | Wed 09 July 2025 | 54.50 (0.35%) | 54.52 | 54.17 - 54.54 | 1.231 times | Tue 08 July 2025 | 54.31 (-0.15%) | 54.29 | 54.25 - 54.48 | 0.7599 times | Mon 07 July 2025 | 54.39 (-0.68%) | 54.74 | 54.18 - 54.74 | 1.074 times | Thu 03 July 2025 | 54.76 (0.55%) | 54.48 | 54.48 - 54.82 | 0.846 times | Wed 02 July 2025 | 54.46 (-0.15%) | 54.41 | 54.32 - 54.49 | 0.5775 times | Tue 01 July 2025 | 54.54 (1.06%) | 54.05 | 54.05 - 54.67 | 1.7275 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 53.52 and 54.04
| Weekly Target 1 | 53.43 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 53.953333333333 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 53.78 (-0.76%) | 54.01 | 53.78 - 54.30 | 0.9551 times | Fri 11 July 2025 | 54.19 (0%) | 54.33 | 54.10 - 54.33 | 0.1997 times | Fri 11 July 2025 | 54.19 (-1.04%) | 54.74 | 54.10 - 54.76 | 1.1453 times | Thu 03 July 2025 | 54.76 (2.15%) | 53.72 | 53.69 - 54.82 | 1.129 times | Fri 27 June 2025 | 53.61 (2.49%) | 52.28 | 52.28 - 53.74 | 1.3646 times | Fri 20 June 2025 | 52.31 (-1.88%) | 53.14 | 52.25 - 53.28 | 0.6875 times | Fri 13 June 2025 | 53.31 (-0.87%) | 54.09 | 53.22 - 54.09 | 0.9361 times | Wed 11 June 2025 | 53.78 (-0.22%) | 53.86 | 53.57 - 54.09 | 1.0475 times | Fri 06 June 2025 | 53.90 (1.05%) | 53.10 | 52.84 - 54.00 | 1.5216 times | Fri 30 May 2025 | 53.34 (1.72%) | 52.99 | 52.83 - 53.44 | 1.0135 times | Fri 23 May 2025 | 52.44 (-2.31%) | 53.74 | 52.25 - 53.85 | 0.9225 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 53.26 and 54.3
| Monthly Target 1 | 53.09 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 54.126666666667 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 53.78 (-0.35%) | 54.05 | 53.78 - 54.82 | 0.3604 times | Mon 30 June 2025 | 53.97 (1.18%) | 53.10 | 52.25 - 54.09 | 0.6693 times | Fri 30 May 2025 | 53.34 (2.85%) | 51.86 | 51.68 - 53.85 | 0.8698 times | Wed 30 April 2025 | 51.86 (-2.56%) | 53.16 | 47.19 - 53.27 | 1.2384 times | Mon 31 March 2025 | 53.22 (-3.53%) | 55.26 | 51.86 - 55.51 | 0.8431 times | Fri 28 February 2025 | 55.17 (1.21%) | 53.74 | 53.74 - 55.24 | 0.856 times | Fri 31 January 2025 | 54.51 (2.62%) | 53.13 | 52.00 - 54.96 | 1.3582 times | Tue 31 December 2024 | 53.12 (-4.03%) | 55.47 | 52.79 - 55.47 | 1.6278 times | Tue 26 November 2024 | 55.35 (4.06%) | 53.21 | 53.00 - 55.35 | 0.8828 times | Thu 31 October 2024 | 53.19 (-1.5%) | 54.04 | 53.02 - 54.85 | 1.2943 times | Mon 30 September 2024 | 54.00 (2.1%) | 52.66 | 51.47 - 54.05 | 1.1749 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of O Shares OUSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of O Shares OUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.03
Tomorrow's movement Prediction of O Shares OUSA looks bearish. It has broken an important moving average level of 53.98 with high volumes
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OUSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OShares in short term but the sell signal is initial and weak.
OShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.26 and OShares OUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 54.21 |
| 12 day DMA | 54.33 |
| 20 day DMA | 53.81 |
| 35 day DMA | 53.7 |
| 50 day DMA | 53.43 |
| 100 day DMA | 52.7 |
| 150 day DMA | 53.1 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.13 | 54.3 | 54.31 |
| 12 day EMA | 54.12 | 54.18 | 54.16 |
| 20 day EMA | 53.98 | 54 | 53.97 |
| 35 day EMA | 53.67 | 53.66 | 53.62 |
| 50 day EMA | 53.39 | 53.37 | 53.33 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.21 | 54.35 | 54.36 |
| 12 day SMA | 54.33 | 54.32 | 54.23 |
| 20 day SMA | 53.81 | 53.79 | 53.77 |
| 35 day SMA | 53.7 | 53.66 | 53.62 |
| 50 day SMA | 53.43 | 53.4 | 53.36 |
| 100 day SMA | 52.7 | 52.71 | 52.71 |
| 150 day SMA | 53.1 | 53.11 | 53.11 |
| 200 day SMA | 53.39 | 53.39 | 53.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.