Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell ONEO are 122.96 and 124.23

Daily Target 1121.9
Daily Target 2122.74
Daily Target 3123.16666666667
Daily Target 4124.01
Daily Target 5124.44

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Wed 16 July 2025 123.59 (0.33%) 122.60 122.32 - 123.59 1.7647 times
Tue 15 July 2025 123.18 (-1.39%) 124.50 123.18 - 124.50 2.6471 times
Mon 14 July 2025 124.92 (0.5%) 124.92 124.92 - 124.92 2.3529 times
Fri 11 July 2025 124.30 (0%) 124.30 124.30 - 124.30 0.2941 times
Fri 11 July 2025 124.30 (-0.92%) 124.30 124.30 - 124.30 0.2941 times
Thu 10 July 2025 125.45 (0.26%) 125.79 125.45 - 125.79 0.5882 times
Wed 09 July 2025 125.12 (0.3%) 124.72 124.72 - 125.12 0.8824 times
Tue 08 July 2025 124.75 (0%) 125.20 124.75 - 125.20 0.2941 times
Mon 07 July 2025 124.75 (-0.61%) 125.20 124.75 - 125.20 0.5882 times
Thu 03 July 2025 125.52 (0.77%) 125.52 125.52 - 125.52 0.2941 times
Wed 02 July 2025 124.56 (0.16%) 124.34 124.34 - 124.56 1.1765 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEO are 121.66 and 124.26

Weekly Target 1121.01
Weekly Target 2122.3
Weekly Target 3123.61
Weekly Target 4124.9
Weekly Target 5126.21

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Wed 16 July 2025 123.59 (-0.57%) 124.92 122.32 - 124.92 1.3711 times
Fri 11 July 2025 124.30 (0%) 124.30 124.30 - 124.30 0.0596 times
Fri 11 July 2025 124.30 (-0.97%) 125.20 124.30 - 125.79 0.5365 times
Thu 03 July 2025 125.52 (2.2%) 123.45 123.45 - 125.52 1.848 times
Fri 27 June 2025 122.82 (2.15%) 121.03 121.03 - 123.44 0.5216 times
Fri 20 June 2025 120.24 (0.54%) 120.69 119.95 - 120.69 4.2325 times
Fri 13 June 2025 119.60 (-1.01%) 120.82 119.60 - 121.21 0.3577 times
Wed 11 June 2025 120.82 (-0.46%) 121.08 120.82 - 121.20 0.1788 times
Fri 06 June 2025 121.38 (1.29%) 119.66 119.66 - 121.38 0.5961 times
Fri 30 May 2025 119.83 (1.22%) 120.26 119.41 - 120.53 0.2981 times
Fri 23 May 2025 118.38 (-2.63%) 121.58 118.38 - 121.58 0.2385 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEO are 121.22 and 124.69

Monthly Target 1120.43
Monthly Target 2122.01
Monthly Target 3123.9
Monthly Target 4125.48
Monthly Target 5127.37

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Wed 16 July 2025 123.59 (0.11%) 124.43 122.32 - 125.79 0.3459 times
Mon 30 June 2025 123.45 (3.02%) 119.66 119.60 - 123.45 0.5476 times
Fri 30 May 2025 119.83 (5.16%) 114.28 114.07 - 122.00 0.3069 times
Wed 30 April 2025 113.95 (-1.1%) 115.25 101.96 - 117.10 1.3437 times
Mon 31 March 2025 115.22 (-4.33%) 118.63 112.05 - 118.63 0.3916 times
Fri 28 February 2025 120.43 (-2.46%) 121.35 119.28 - 123.93 0.3678 times
Fri 31 January 2025 123.47 (4.12%) 119.33 118.26 - 124.68 0.5406 times
Tue 31 December 2024 118.58 (-7.55%) 126.01 118.06 - 126.01 0.342 times
Tue 26 November 2024 128.26 (8.7%) 117.97 117.89 - 128.90 5.3416 times
Thu 31 October 2024 117.99 (-0.75%) 119.24 117.87 - 121.57 0.4721 times
Mon 30 September 2024 118.88 (1.69%) 116.00 111.80 - 118.88 0.6224 times

 monthly chart SpdrRussell

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 123.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Russell ONEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.3

Tomorrow's movement Prediction of Spdr Russell ONEO is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.

Munafa value: 65 as on Wed 16 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 122 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrRussell (ONEO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.

SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.24 and SpdrRussell ONEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.

SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell ONEO

DMA (daily moving average) of Spdr Russell ONEO

DMA period DMA value
5 day DMA 124.06
12 day DMA 124.57
20 day DMA 123.39
35 day DMA 122.11
50 day DMA 121.37
100 day DMA 117.02
150 day DMA 118.55
200 day DMA 119.37

EMA (exponential moving average) of Spdr Russell ONEO

EMA period EMA current EMA prev EMA prev2
5 day EMA123.99124.19124.7
12 day EMA123.96124.03124.18
20 day EMA123.42123.4123.42
35 day EMA122.33122.26122.21
50 day EMA121.12121.02120.93

SMA (simple moving average) of Spdr Russell ONEO

SMA period SMA current SMA prev SMA prev2
5 day SMA124.06124.43124.82
12 day SMA124.57124.56124.53
20 day SMA123.39123.21123.03
35 day SMA122.11122.02121.88
50 day SMA121.37121.21121.06
100 day SMA117.02116.98116.95
150 day SMA118.55118.52118.52
200 day SMA119.37119.35119.33
Back to top | Use Dark Theme