SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEO are 122.96 and 124.23
Daily Target 1 | 121.9 |
Daily Target 2 | 122.74 |
Daily Target 3 | 123.16666666667 |
Daily Target 4 | 124.01 |
Daily Target 5 | 124.44 |
Daily price and volume Spdr Russell
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 123.59 (0.33%) | 122.60 | 122.32 - 123.59 | 1.7647 times | Tue 15 July 2025 | 123.18 (-1.39%) | 124.50 | 123.18 - 124.50 | 2.6471 times | Mon 14 July 2025 | 124.92 (0.5%) | 124.92 | 124.92 - 124.92 | 2.3529 times | Fri 11 July 2025 | 124.30 (0%) | 124.30 | 124.30 - 124.30 | 0.2941 times | Fri 11 July 2025 | 124.30 (-0.92%) | 124.30 | 124.30 - 124.30 | 0.2941 times | Thu 10 July 2025 | 125.45 (0.26%) | 125.79 | 125.45 - 125.79 | 0.5882 times | Wed 09 July 2025 | 125.12 (0.3%) | 124.72 | 124.72 - 125.12 | 0.8824 times | Tue 08 July 2025 | 124.75 (0%) | 125.20 | 124.75 - 125.20 | 0.2941 times | Mon 07 July 2025 | 124.75 (-0.61%) | 125.20 | 124.75 - 125.20 | 0.5882 times | Thu 03 July 2025 | 125.52 (0.77%) | 125.52 | 125.52 - 125.52 | 0.2941 times | Wed 02 July 2025 | 124.56 (0.16%) | 124.34 | 124.34 - 124.56 | 1.1765 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 121.66 and 124.26
Weekly Target 1 | 121.01 |
Weekly Target 2 | 122.3 |
Weekly Target 3 | 123.61 |
Weekly Target 4 | 124.9 |
Weekly Target 5 | 126.21 |
Weekly price and volumes for Spdr Russell
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 123.59 (-0.57%) | 124.92 | 122.32 - 124.92 | 1.3711 times | Fri 11 July 2025 | 124.30 (0%) | 124.30 | 124.30 - 124.30 | 0.0596 times | Fri 11 July 2025 | 124.30 (-0.97%) | 125.20 | 124.30 - 125.79 | 0.5365 times | Thu 03 July 2025 | 125.52 (2.2%) | 123.45 | 123.45 - 125.52 | 1.848 times | Fri 27 June 2025 | 122.82 (2.15%) | 121.03 | 121.03 - 123.44 | 0.5216 times | Fri 20 June 2025 | 120.24 (0.54%) | 120.69 | 119.95 - 120.69 | 4.2325 times | Fri 13 June 2025 | 119.60 (-1.01%) | 120.82 | 119.60 - 121.21 | 0.3577 times | Wed 11 June 2025 | 120.82 (-0.46%) | 121.08 | 120.82 - 121.20 | 0.1788 times | Fri 06 June 2025 | 121.38 (1.29%) | 119.66 | 119.66 - 121.38 | 0.5961 times | Fri 30 May 2025 | 119.83 (1.22%) | 120.26 | 119.41 - 120.53 | 0.2981 times | Fri 23 May 2025 | 118.38 (-2.63%) | 121.58 | 118.38 - 121.58 | 0.2385 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 121.22 and 124.69
Monthly Target 1 | 120.43 |
Monthly Target 2 | 122.01 |
Monthly Target 3 | 123.9 |
Monthly Target 4 | 125.48 |
Monthly Target 5 | 127.37 |
Monthly price and volumes Spdr Russell
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 123.59 (0.11%) | 124.43 | 122.32 - 125.79 | 0.3459 times | Mon 30 June 2025 | 123.45 (3.02%) | 119.66 | 119.60 - 123.45 | 0.5476 times | Fri 30 May 2025 | 119.83 (5.16%) | 114.28 | 114.07 - 122.00 | 0.3069 times | Wed 30 April 2025 | 113.95 (-1.1%) | 115.25 | 101.96 - 117.10 | 1.3437 times | Mon 31 March 2025 | 115.22 (-4.33%) | 118.63 | 112.05 - 118.63 | 0.3916 times | Fri 28 February 2025 | 120.43 (-2.46%) | 121.35 | 119.28 - 123.93 | 0.3678 times | Fri 31 January 2025 | 123.47 (4.12%) | 119.33 | 118.26 - 124.68 | 0.5406 times | Tue 31 December 2024 | 118.58 (-7.55%) | 126.01 | 118.06 - 126.01 | 0.342 times | Tue 26 November 2024 | 128.26 (8.7%) | 117.97 | 117.89 - 128.90 | 5.3416 times | Thu 31 October 2024 | 117.99 (-0.75%) | 119.24 | 117.87 - 121.57 | 0.4721 times | Mon 30 September 2024 | 118.88 (1.69%) | 116.00 | 111.80 - 118.88 | 0.6224 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 123.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.3
Tomorrow's movement Prediction of Spdr Russell ONEO is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.
Munafa value: 65 as on Wed 16 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 122 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (ONEO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.24 and SpdrRussell ONEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
DMA period | DMA value |
5 day DMA | 124.06 |
12 day DMA | 124.57 |
20 day DMA | 123.39 |
35 day DMA | 122.11 |
50 day DMA | 121.37 |
100 day DMA | 117.02 |
150 day DMA | 118.55 |
200 day DMA | 119.37 |
EMA (exponential moving average) of Spdr Russell ONEO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.99 | 124.19 | 124.7 |
12 day EMA | 123.96 | 124.03 | 124.18 |
20 day EMA | 123.42 | 123.4 | 123.42 |
35 day EMA | 122.33 | 122.26 | 122.21 |
50 day EMA | 121.12 | 121.02 | 120.93 |
SMA (simple moving average) of Spdr Russell ONEO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.06 | 124.43 | 124.82 |
12 day SMA | 124.57 | 124.56 | 124.53 |
20 day SMA | 123.39 | 123.21 | 123.03 |
35 day SMA | 122.11 | 122.02 | 121.88 |
50 day SMA | 121.37 | 121.21 | 121.06 |
100 day SMA | 117.02 | 116.98 | 116.95 |
150 day SMA | 118.55 | 118.52 | 118.52 |
200 day SMA | 119.37 | 119.35 | 119.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.