OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 57.35 and 57.84
| Daily Target 1 | 56.95 |
| Daily Target 2 | 57.26 |
| Daily Target 3 | 57.44 |
| Daily Target 4 | 57.75 |
| Daily Target 5 | 57.93 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 57.57 (0.28%) | 57.50 | 57.13 - 57.62 | 0.9496 times | Tue 15 July 2025 | 57.41 (-0.55%) | 57.83 | 57.41 - 57.83 | 0.5588 times | Mon 14 July 2025 | 57.73 (0.42%) | 57.49 | 57.46 - 57.77 | 0.7606 times | Fri 11 July 2025 | 57.49 (0%) | 57.67 | 57.44 - 57.67 | 1.1117 times | Fri 11 July 2025 | 57.49 (-0.61%) | 57.67 | 57.44 - 57.67 | 1.1117 times | Thu 10 July 2025 | 57.84 (-0.07%) | 57.82 | 57.65 - 57.95 | 1.0323 times | Wed 09 July 2025 | 57.88 (0.54%) | 57.72 | 57.62 - 57.90 | 0.7891 times | Tue 08 July 2025 | 57.57 (-0.52%) | 57.85 | 57.55 - 57.85 | 2.4011 times | Mon 07 July 2025 | 57.87 (-0.45%) | 57.96 | 57.63 - 58.10 | 0.9534 times | Thu 03 July 2025 | 58.13 (0.96%) | 57.75 | 57.75 - 58.20 | 0.3317 times | Wed 02 July 2025 | 57.58 (-0.12%) | 57.57 | 57.45 - 57.65 | 1.1144 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 57.35 and 58.05
| Weekly Target 1 | 56.81 |
| Weekly Target 2 | 57.19 |
| Weekly Target 3 | 57.51 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 58.21 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 57.57 (0.14%) | 57.49 | 57.13 - 57.83 | 0.5159 times | Fri 11 July 2025 | 57.49 (0%) | 57.67 | 57.44 - 57.67 | 0.2527 times | Fri 11 July 2025 | 57.49 (-1.1%) | 57.96 | 57.44 - 58.10 | 1.4295 times | Thu 03 July 2025 | 58.13 (1.25%) | 57.60 | 57.44 - 58.20 | 1.0835 times | Fri 27 June 2025 | 57.41 (3.03%) | 55.56 | 55.50 - 57.53 | 1.5016 times | Fri 20 June 2025 | 55.72 (-0.73%) | 56.24 | 55.63 - 56.49 | 0.7338 times | Fri 13 June 2025 | 56.13 (-0.94%) | 56.99 | 55.99 - 56.99 | 0.8889 times | Wed 11 June 2025 | 56.66 (-0.61%) | 57.05 | 56.51 - 57.05 | 0.6164 times | Fri 06 June 2025 | 57.01 (1.28%) | 56.08 | 55.91 - 57.12 | 1.9075 times | Fri 30 May 2025 | 56.29 (1.9%) | 55.76 | 55.71 - 56.40 | 1.0702 times | Fri 23 May 2025 | 55.24 (-1.92%) | 56.35 | 54.94 - 56.44 | 0.9264 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 56.82 and 57.89
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 57.07 |
| Monthly Target 3 | 57.633333333333 |
| Monthly Target 4 | 58.14 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 57.57 (-0.36%) | 57.64 | 57.13 - 58.20 | 0.3461 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 0.6645 times | Fri 30 May 2025 | 56.29 (5.08%) | 54.15 | 53.81 - 56.59 | 0.6937 times | Wed 30 April 2025 | 53.57 (0.49%) | 53.15 | 47.00 - 54.02 | 1.3391 times | Mon 31 March 2025 | 53.31 (-5.24%) | 56.38 | 52.05 - 56.56 | 0.8505 times | Fri 28 February 2025 | 56.26 (-0.04%) | 55.45 | 55.24 - 57.49 | 0.9095 times | Fri 31 January 2025 | 56.28 (3.78%) | 54.50 | 53.43 - 56.92 | 1.4549 times | Tue 31 December 2024 | 54.23 (-2.24%) | 56.33 | 54.07 - 56.70 | 0.6876 times | Tue 26 November 2024 | 55.47 (5.6%) | 52.83 | 52.59 - 55.66 | 0.9731 times | Thu 31 October 2024 | 52.53 (-0.87%) | 52.93 | 52.31 - 54.17 | 2.0809 times | Mon 30 September 2024 | 52.99 (1.44%) | 51.97 | 49.85 - 53.25 | 1.4056 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 16 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.
OppenheimerRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OppenheimerRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.65 and OppenheimerRussell OMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 57.54 |
| 12 day DMA | 57.68 |
| 20 day DMA | 57.28 |
| 35 day DMA | 56.96 |
| 50 day DMA | 56.53 |
| 100 day DMA | 54.7 |
| 150 day DMA | 55.02 |
| 200 day DMA | 54.79 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 57.58 | 57.66 |
| 12 day EMA | 57.51 | 57.5 | 57.52 |
| 20 day EMA | 57.33 | 57.3 | 57.29 |
| 35 day EMA | 56.89 | 56.85 | 56.82 |
| 50 day EMA | 56.44 | 56.39 | 56.35 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.54 | 57.59 | 57.69 |
| 12 day SMA | 57.68 | 57.7 | 57.7 |
| 20 day SMA | 57.28 | 57.21 | 57.14 |
| 35 day SMA | 56.96 | 56.92 | 56.85 |
| 50 day SMA | 56.53 | 56.46 | 56.4 |
| 100 day SMA | 54.7 | 54.68 | 54.66 |
| 150 day SMA | 55.02 | 55.02 | 55.01 |
| 200 day SMA | 54.79 | 54.77 | 54.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.