OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 53.49 and 53.69
| Daily Target 1 | 53.33 |
| Daily Target 2 | 53.46 |
| Daily Target 3 | 53.53 |
| Daily Target 4 | 53.66 |
| Daily Target 5 | 53.73 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 53.59 (0.88%) | 53.59 | 53.40 - 53.60 | 0.7593 times | Fri 27 June 2025 | 53.12 (0.38%) | 53.30 | 52.89 - 53.32 | 1.9269 times | Thu 26 June 2025 | 52.92 (1.09%) | 52.30 | 52.30 - 52.92 | 0.5158 times | Wed 25 June 2025 | 52.35 (-0.59%) | 52.91 | 52.35 - 52.92 | 2.1347 times | Tue 24 June 2025 | 52.66 (2.01%) | 52.30 | 52.30 - 52.75 | 1.1032 times | Mon 23 June 2025 | 51.62 (1.3%) | 50.86 | 50.86 - 51.62 | 0.4298 times | Fri 20 June 2025 | 50.96 (-1.41%) | 51.89 | 50.96 - 51.89 | 0.659 times | Wed 18 June 2025 | 51.69 (-0.17%) | 51.96 | 51.63 - 52.04 | 0.4943 times | Tue 17 June 2025 | 51.78 (1.03%) | 51.95 | 51.77 - 52.14 | 1.3897 times | Fri 13 June 2025 | 51.25 (-1.18%) | 51.08 | 51.08 - 51.71 | 0.5874 times | Thu 12 June 2025 | 51.86 (0.02%) | 52.01 | 51.85 - 52.04 | 0.3797 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 53.49 and 53.69
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 53.53 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 53.59 (0.88%) | 53.59 | 53.40 - 53.60 | 0.1506 times | Fri 27 June 2025 | 53.12 (4.24%) | 50.86 | 50.86 - 53.32 | 1.212 times | Fri 20 June 2025 | 50.96 (-0.57%) | 51.95 | 50.96 - 52.14 | 0.5044 times | Fri 13 June 2025 | 51.25 (-1.16%) | 52.11 | 51.08 - 52.30 | 0.3083 times | Wed 11 June 2025 | 51.85 (-0.84%) | 52.42 | 51.83 - 52.46 | 0.2685 times | Fri 06 June 2025 | 52.29 (3.32%) | 50.32 | 50.06 - 52.47 | 0.8895 times | Fri 30 May 2025 | 50.61 (2.1%) | 50.07 | 49.61 - 50.86 | 0.8042 times | Fri 23 May 2025 | 49.57 (-1.47%) | 50.29 | 49.30 - 50.36 | 3.0207 times | Tue 20 May 2025 | 50.31 (-0.42%) | 49.65 | 49.65 - 50.56 | 1.9309 times | Fri 16 May 2025 | 50.52 (6.34%) | 49.35 | 48.80 - 50.75 | 0.9108 times | Fri 09 May 2025 | 47.51 (-0.13%) | 46.85 | 46.43 - 47.88 | 0.5754 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 51.83 and 55.37
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 51.23 |
| Monthly Target 3 | 52.416666666667 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 53.59 (5.89%) | 50.32 | 50.06 - 53.60 | 0.741 times | Fri 30 May 2025 | 50.61 (10.79%) | 46.76 | 46.25 - 50.86 | 1.6792 times | Wed 30 April 2025 | 45.68 (4.79%) | 43.61 | 37.26 - 45.85 | 1.5143 times | Mon 31 March 2025 | 43.59 (-9.24%) | 48.62 | 42.33 - 48.62 | 0.7166 times | Fri 28 February 2025 | 48.03 (-3.75%) | 48.83 | 47.10 - 52.94 | 1.2685 times | Fri 31 January 2025 | 49.90 (8.5%) | 46.31 | 45.01 - 50.67 | 0.9824 times | Tue 31 December 2024 | 45.99 (-3.4%) | 49.71 | 45.89 - 49.87 | 1.4971 times | Tue 26 November 2024 | 47.61 (11.94%) | 42.98 | 42.66 - 47.84 | 0.6621 times | Thu 31 October 2024 | 42.53 (1.75%) | 41.89 | 41.22 - 43.75 | 0.4558 times | Mon 30 September 2024 | 41.80 (6.2%) | 39.04 | 37.65 - 42.13 | 0.4829 times | Fri 30 August 2024 | 39.36 (3.96%) | 38.04 | 33.50 - 39.88 | 0.5885 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OGIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.36 and OShares OGIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 52.14 |
| 20 day DMA | 51.98 |
| 35 day DMA | 51.21 |
| 50 day DMA | 49.47 |
| 100 day DMA | 47.74 |
| 150 day DMA | 47.72 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 52.59 | 52.33 |
| 12 day EMA | 52.34 | 52.11 | 51.93 |
| 20 day EMA | 51.8 | 51.61 | 51.45 |
| 35 day EMA | 50.49 | 50.31 | 50.14 |
| 50 day EMA | 49.21 | 49.03 | 48.86 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 52.53 | 52.1 |
| 12 day SMA | 52.14 | 51.99 | 51.9 |
| 20 day SMA | 51.98 | 51.83 | 51.68 |
| 35 day SMA | 51.21 | 51.04 | 50.88 |
| 50 day SMA | 49.47 | 49.23 | 49 |
| 100 day SMA | 47.74 | 47.72 | 47.69 |
| 150 day SMA | 47.72 | 47.67 | 47.62 |
| 200 day SMA | 46.44 | 46.37 | 46.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.