OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OragenicsInc
Strong Daily Stock price targets for OragenicsInc OGEN are 1.28 and 1.38
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3533333333333 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.45 |
Daily price and volume Oragenics Inc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1.34 (-4.96%) | 1.40 | 1.31 - 1.41 | 0.2606 times | Mon 14 July 2025 | 1.41 (-0.7%) | 1.42 | 1.37 - 1.45 | 0.4086 times | Fri 11 July 2025 | 1.42 (0%) | 1.45 | 1.32 - 1.47 | 0.4258 times | Fri 11 July 2025 | 1.42 (-2.74%) | 1.45 | 1.32 - 1.47 | 0.4258 times | Thu 10 July 2025 | 1.46 (2.82%) | 1.42 | 1.41 - 1.49 | 0.3164 times | Wed 09 July 2025 | 1.42 (-5.33%) | 1.45 | 1.40 - 1.50 | 0.5494 times | Tue 08 July 2025 | 1.50 (-2.6%) | 1.50 | 1.43 - 1.54 | 0.9154 times | Mon 07 July 2025 | 1.54 (0.65%) | 1.55 | 1.39 - 1.57 | 1.1194 times | Thu 03 July 2025 | 1.53 (6.25%) | 1.55 | 1.43 - 1.58 | 2.6465 times | Wed 02 July 2025 | 1.44 (-7.1%) | 1.40 | 1.35 - 1.50 | 2.9319 times | Tue 01 July 2025 | 1.55 (-59.42%) | 1.79 | 1.54 - 1.80 | 20.424 times |
Weekly price and charts OragenicsInc
Strong weekly Stock price targets for OragenicsInc OGEN are 1.26 and 1.4
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3666666666667 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Oragenics Inc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1.34 (-5.63%) | 1.42 | 1.31 - 1.45 | 0.0166 times | Fri 11 July 2025 | 1.42 (0%) | 1.45 | 1.32 - 1.47 | 0.0106 times | Fri 11 July 2025 | 1.42 (-7.19%) | 1.55 | 1.32 - 1.57 | 0.0825 times | Thu 03 July 2025 | 1.53 (-62.22%) | 3.88 | 1.35 - 4.00 | 0.649 times | Fri 27 June 2025 | 4.05 (10.96%) | 3.62 | 3.31 - 4.19 | 0.0223 times | Fri 20 June 2025 | 3.65 (-16.28%) | 4.85 | 3.56 - 4.85 | 0.0062 times | Fri 13 June 2025 | 4.36 (-11.56%) | 4.82 | 4.13 - 5.19 | 0.0093 times | Wed 11 June 2025 | 4.93 (15.19%) | 4.12 | 4.02 - 5.24 | 0.0133 times | Fri 06 June 2025 | 4.28 (3466.67%) | 0.27 | 0.16 - 7.60 | 8.9936 times | Fri 30 May 2025 | 0.12 (-36.84%) | 0.19 | 0.11 - 0.20 | 0.1966 times | Fri 23 May 2025 | 0.19 (-5%) | 0.20 | 0.18 - 0.20 | 0.0197 times |
Monthly price and charts OragenicsInc
Strong monthly Stock price targets for OragenicsInc OGEN are 1.08 and 1.57
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.4833333333333 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1.34 (-64.92%) | 1.79 | 1.31 - 1.80 | 0.3424 times | Mon 30 June 2025 | 3.82 (3083.33%) | 0.27 | 0.16 - 7.60 | 4.1073 times | Fri 30 May 2025 | 0.12 (-36.84%) | 0.19 | 0.11 - 0.22 | 0.1893 times | Wed 30 April 2025 | 0.19 (-9.52%) | 0.21 | 0.16 - 0.22 | 0.1127 times | Mon 31 March 2025 | 0.21 (-27.59%) | 0.28 | 0.19 - 0.31 | 0.1006 times | Fri 28 February 2025 | 0.29 (-6.45%) | 0.31 | 0.25 - 0.63 | 4.2808 times | Fri 31 January 2025 | 0.31 (-16.22%) | 0.38 | 0.27 - 0.42 | 0.1852 times | Tue 31 December 2024 | 0.37 (23.33%) | 0.37 | 0.32 - 0.47 | 0.3315 times | Tue 26 November 2024 | 0.30 (-3.23%) | 0.30 | 0.25 - 0.43 | 0.1921 times | Thu 31 October 2024 | 0.31 (-18.42%) | 0.38 | 0.28 - 0.45 | 0.1581 times | Mon 30 September 2024 | 0.38 (-70.08%) | 1.23 | 0.38 - 1.23 | 0.1496 times |
Indicator Analysis of OragenicsInc
Tomorrow's movement Prediction of Oragenics Inc OGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oragenics Inc OGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oragenics Inc OGEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at 1, while middle bands are at 2 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OragenicsInc (OGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OragenicsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OragenicsInc in short term and the sell signal is strong.
OragenicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OragenicsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OragenicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and OragenicsInc OGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OragenicsInc OGEN stock. Volume based technical analysis of OragenicsInc OGEN stock is negative.
OragenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oragenics Inc OGEN
DMA (daily moving average) of Oragenics Inc OGEN
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.65 |
| 20 day DMA | 2.49 |
| 35 day DMA | 2.69 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.08 |
| 150 day DMA | 0.83 |
| 200 day DMA | 0.71 |
EMA (exponential moving average) of Oragenics Inc OGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.48 | 1.51 |
| 12 day EMA | 1.79 | 1.87 | 1.95 |
| 20 day EMA | 2.08 | 2.16 | 2.24 |
| 35 day EMA | 1.92 | 1.95 | 1.98 |
| 50 day EMA | 1.75 | 1.77 | 1.78 |
SMA (simple moving average) of Oragenics Inc OGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.43 | 1.44 |
| 12 day SMA | 1.65 | 1.88 | 2.05 |
| 20 day SMA | 2.49 | 2.64 | 2.8 |
| 35 day SMA | 2.69 | 2.66 | 2.62 |
| 50 day SMA | 1.94 | 1.92 | 1.89 |
| 100 day SMA | 1.08 | 1.07 | 1.06 |
| 150 day SMA | 0.83 | 0.82 | 0.81 |
| 200 day SMA | 0.71 | 0.7 | 0.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.