EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState OGCP are 7.76 and 8.44
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.2266666666667 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.91 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 8.40 (-4%) | 8.48 | 7.80 - 8.48 | 1.4953 times | Fri 27 June 2025 | 8.75 (3.67%) | 8.75 | 8.75 - 8.75 | 0.0935 times | Fri 20 June 2025 | 8.44 (0.48%) | 8.50 | 8.44 - 8.50 | 1.215 times | Thu 12 June 2025 | 8.40 (1.45%) | 8.40 | 8.40 - 8.40 | 0.2804 times | Tue 10 June 2025 | 8.28 (1.35%) | 8.17 | 8.10 - 8.28 | 1.3084 times | Fri 06 June 2025 | 8.17 (5.56%) | 8.17 | 8.17 - 8.17 | 0.0935 times | Thu 15 May 2025 | 7.74 (-2.4%) | 7.74 | 7.74 - 7.74 | 0.8411 times | Wed 14 May 2025 | 7.93 (7.89%) | 7.93 | 7.93 - 7.93 | 0.0935 times | Mon 12 May 2025 | 7.35 (1.52%) | 7.32 | 7.32 - 7.35 | 1.5888 times | Thu 08 May 2025 | 7.24 (1.69%) | 7.20 | 7.20 - 7.24 | 2.9907 times | Wed 07 May 2025 | 7.12 (-5.94%) | 7.15 | 7.12 - 7.15 | 1.215 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 7.76 and 8.44
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.2266666666667 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 8.40 (-4%) | 8.48 | 7.80 - 8.48 | 0.3571 times | Fri 27 June 2025 | 8.75 (3.67%) | 8.75 | 8.75 - 8.75 | 0.0223 times | Fri 20 June 2025 | 8.44 (3.3%) | 8.17 | 8.10 - 8.50 | 0.6696 times | Fri 06 June 2025 | 8.17 (12.85%) | 7.32 | 7.32 - 8.17 | 0.625 times | Thu 08 May 2025 | 7.24 (-4.36%) | 7.15 | 7.12 - 7.24 | 1.0045 times | Fri 02 May 2025 | 7.57 (9.71%) | 6.25 | 6.25 - 7.57 | 1.9866 times | Tue 22 April 2025 | 6.90 (4.55%) | 6.81 | 6.81 - 6.96 | 5.067 times | Tue 08 April 2025 | 6.60 (-13.61%) | 6.60 | 6.60 - 6.88 | 0.0446 times | Thu 03 April 2025 | 7.64 (-0.78%) | 8.42 | 7.64 - 8.42 | 0.1563 times | Mon 17 March 2025 | 7.70 (-4.94%) | 7.70 | 7.70 - 7.70 | 0.067 times | Thu 13 March 2025 | 8.10 (-14.29%) | 9.00 | 8.08 - 9.00 | 0.4464 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 8.1 and 9.05
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.3166666666667 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 8.40 (8.53%) | 8.17 | 7.80 - 8.75 | 0.2485 times | Thu 15 May 2025 | 7.74 (18.17%) | 7.57 | 7.12 - 7.93 | 0.378 times | Wed 30 April 2025 | 6.55 (-22.21%) | 7.99 | 6.25 - 8.00 | 1.6673 times | Mon 31 March 2025 | 8.42 (-10.9%) | 9.00 | 7.70 - 9.00 | 0.1295 times | Mon 10 February 2025 | 9.45 (-0.53%) | 8.89 | 8.85 - 9.45 | 0.611 times | Tue 14 January 2025 | 9.50 (-5%) | 9.97 | 9.49 - 9.97 | 0.5204 times | Tue 31 December 2024 | 10.00 (-7.83%) | 11.01 | 9.57 - 11.01 | 2.1475 times | Tue 26 November 2024 | 10.85 (2.26%) | 10.59 | 10.33 - 11.00 | 1.367 times | Thu 31 October 2024 | 10.61 (-3.55%) | 10.60 | 10.50 - 11.50 | 1.5845 times | Mon 30 September 2024 | 11.00 (5.16%) | 10.26 | 10.26 - 11.90 | 1.3463 times | Wed 28 August 2024 | 10.46 (-5.77%) | 10.33 | 9.66 - 10.87 | 2.1288 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State OGCP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State OGCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire State OGCP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Empire State OGCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.75
Munafa value: 20 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (OGCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireState in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and EmpireState OGCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState OGCP stock. Volume based technical analysis of EmpireState OGCP stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.66 |
| 35 day DMA | 8.35 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.39 | 8.21 |
| 12 day EMA | 8.11 | 8.06 | 7.94 |
| 20 day EMA | 8.11 | 8.08 | 8.01 |
| 35 day EMA | 8.51 | 8.52 | 8.51 |
| 50 day EMA | 9.1 | 9.13 | 9.15 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.41 | 8.21 |
| 12 day SMA | 7.95 | 7.8 | 7.64 |
| 20 day SMA | 7.66 | 7.63 | 7.59 |
| 35 day SMA | 8.35 | 8.39 | 8.41 |
| 50 day SMA | 9.02 | 9.06 | 9.1 |
| 100 day SMA | 9.58 | 9.58 | 9.59 |
| 150 day SMA | 9.59 | 9.61 | 9.61 |
| 200 day SMA | 9.38 | 9.38 | 9.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.