Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OShares OEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OShares OEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Shares OEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OShares

Strong Daily Stock price targets for OShares OEUR are 32.69 and 32.8

Daily Target 132.59
Daily Target 232.67
Daily Target 332.703333333333
Daily Target 432.78
Daily Target 532.81

Daily price and volume O Shares

Date Closing Open Range Volume
Tue 01 July 2025 32.74 (0.28%) 32.63 32.63 - 32.74 0.7213 times
Mon 30 June 2025 32.65 (0.18%) 32.51 32.51 - 32.68 0.5246 times
Fri 27 June 2025 32.59 (0.93%) 32.63 32.59 - 32.63 0.0656 times
Thu 26 June 2025 32.29 (0.87%) 32.19 32.19 - 32.30 1.0492 times
Wed 25 June 2025 32.01 (-1.08%) 32.08 31.91 - 32.08 1.9672 times
Tue 24 June 2025 32.36 (0.94%) 32.24 32.21 - 32.41 0.7213 times
Mon 23 June 2025 32.06 (1.07%) 31.44 31.44 - 32.06 0.8852 times
Fri 20 June 2025 31.72 (-1.73%) 31.86 31.72 - 31.86 2.3279 times
Wed 18 June 2025 32.28 (-0.19%) 32.42 32.28 - 32.42 1.1803 times
Tue 17 June 2025 32.34 (-1.37%) 32.65 32.34 - 32.65 0.5574 times
Fri 13 June 2025 32.79 (-1.59%) 32.96 32.79 - 33.01 1.0492 times

 Daily chart OShares

Weekly price and charts OShares

Strong weekly Stock price targets for OShares OEUR are 32.63 and 32.86

Weekly Target 132.43
Weekly Target 232.59
Weekly Target 332.663333333333
Weekly Target 432.82
Weekly Target 532.89

Weekly price and volumes for O Shares

Date Closing Open Range Volume
Tue 01 July 2025 32.74 (0.46%) 32.51 32.51 - 32.74 0.2368 times
Fri 27 June 2025 32.59 (2.74%) 31.44 31.44 - 32.63 0.891 times
Fri 20 June 2025 31.72 (-3.26%) 32.65 31.72 - 32.65 0.7726 times
Fri 13 June 2025 32.79 (-0.46%) 33.07 32.79 - 33.32 0.4299 times
Wed 11 June 2025 32.94 (-0.33%) 32.95 32.94 - 33.17 4.1371 times
Fri 06 June 2025 33.05 (1.26%) 32.78 32.59 - 33.13 1.0218 times
Fri 30 May 2025 32.64 (0.55%) 32.88 32.31 - 32.90 1.0467 times
Fri 23 May 2025 32.46 (-0.67%) 32.68 32.32 - 32.68 0.2804 times
Tue 20 May 2025 32.68 (2.09%) 32.13 32.13 - 32.68 0.0872 times
Fri 16 May 2025 32.01 (1.33%) 31.39 31.34 - 32.01 1.0966 times
Fri 09 May 2025 31.59 (-1.56%) 32.38 31.57 - 32.38 0.4299 times

 weekly chart OShares

Monthly price and charts OShares

Strong monthly Stock price targets for OShares OEUR are 32.69 and 32.8

Monthly Target 132.59
Monthly Target 232.67
Monthly Target 332.703333333333
Monthly Target 432.78
Monthly Target 532.81

Monthly price and volumes O Shares

Date Closing Open Range Volume
Tue 01 July 2025 32.74 (0.28%) 32.63 32.63 - 32.74 0.0288 times
Mon 30 June 2025 32.65 (0.03%) 32.78 31.44 - 33.32 1.5444 times
Fri 30 May 2025 32.64 (3.03%) 31.49 31.34 - 32.90 0.7198 times
Wed 30 April 2025 31.68 (5.18%) 30.27 27.33 - 31.68 0.9043 times
Mon 31 March 2025 30.12 (-0.36%) 30.82 29.91 - 31.54 0.8541 times
Fri 28 February 2025 30.23 (3.1%) 28.79 28.74 - 30.68 0.8167 times
Fri 31 January 2025 29.32 (6.5%) 27.61 27.26 - 29.61 0.9893 times
Tue 31 December 2024 27.53 (-4.58%) 29.51 27.36 - 29.95 1.3981 times
Tue 26 November 2024 28.85 (-3.61%) 30.14 28.46 - 30.27 1.848 times
Thu 31 October 2024 29.93 (-6.15%) 31.62 29.93 - 31.62 0.8965 times
Mon 30 September 2024 31.89 (-0.13%) 31.72 30.64 - 32.30 1.5865 times

 monthly chart OShares

Indicator Analysis of OShares

Tomorrow's movement Prediction of O Shares OEUR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of O Shares OEUR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OShares (OEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OShares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.14 and OShares OEUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OShares OEUR stock. Volume based technical analysis of OShares OEUR stock is negative.

OShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O Shares OEUR

DMA (daily moving average) of O Shares OEUR

DMA period DMA value
5 day DMA 32.46
12 day DMA 32.43
20 day DMA 32.64
35 day DMA 32.52
50 day DMA 32.22
100 day DMA 31.24
150 day DMA 30.35
200 day DMA 30.41

EMA (exponential moving average) of O Shares OEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5432.4432.34
12 day EMA32.4932.4532.41
20 day EMA32.532.4732.45
35 day EMA32.2932.2632.24
50 day EMA32.0932.0632.04

SMA (simple moving average) of O Shares OEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4632.3832.26
12 day SMA32.4332.4532.47
20 day SMA32.6432.6432.64
35 day SMA32.5232.4932.46
50 day SMA32.2232.1832.13
100 day SMA31.2431.2131.17
150 day SMA30.3530.3230.3
200 day SMA30.4130.430.39
Back to top | Use Dark Theme