OShares OEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OEUR are 32.69 and 32.8
Daily Target 1 | 32.59 |
Daily Target 2 | 32.67 |
Daily Target 3 | 32.703333333333 |
Daily Target 4 | 32.78 |
Daily Target 5 | 32.81 |
Daily price and volume O Shares
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 32.74 (0.28%) | 32.63 | 32.63 - 32.74 | 0.7213 times | Mon 30 June 2025 | 32.65 (0.18%) | 32.51 | 32.51 - 32.68 | 0.5246 times | Fri 27 June 2025 | 32.59 (0.93%) | 32.63 | 32.59 - 32.63 | 0.0656 times | Thu 26 June 2025 | 32.29 (0.87%) | 32.19 | 32.19 - 32.30 | 1.0492 times | Wed 25 June 2025 | 32.01 (-1.08%) | 32.08 | 31.91 - 32.08 | 1.9672 times | Tue 24 June 2025 | 32.36 (0.94%) | 32.24 | 32.21 - 32.41 | 0.7213 times | Mon 23 June 2025 | 32.06 (1.07%) | 31.44 | 31.44 - 32.06 | 0.8852 times | Fri 20 June 2025 | 31.72 (-1.73%) | 31.86 | 31.72 - 31.86 | 2.3279 times | Wed 18 June 2025 | 32.28 (-0.19%) | 32.42 | 32.28 - 32.42 | 1.1803 times | Tue 17 June 2025 | 32.34 (-1.37%) | 32.65 | 32.34 - 32.65 | 0.5574 times | Fri 13 June 2025 | 32.79 (-1.59%) | 32.96 | 32.79 - 33.01 | 1.0492 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OEUR are 32.63 and 32.86
Weekly Target 1 | 32.43 |
Weekly Target 2 | 32.59 |
Weekly Target 3 | 32.663333333333 |
Weekly Target 4 | 32.82 |
Weekly Target 5 | 32.89 |
Weekly price and volumes for O Shares
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 32.74 (0.46%) | 32.51 | 32.51 - 32.74 | 0.2368 times | Fri 27 June 2025 | 32.59 (2.74%) | 31.44 | 31.44 - 32.63 | 0.891 times | Fri 20 June 2025 | 31.72 (-3.26%) | 32.65 | 31.72 - 32.65 | 0.7726 times | Fri 13 June 2025 | 32.79 (-0.46%) | 33.07 | 32.79 - 33.32 | 0.4299 times | Wed 11 June 2025 | 32.94 (-0.33%) | 32.95 | 32.94 - 33.17 | 4.1371 times | Fri 06 June 2025 | 33.05 (1.26%) | 32.78 | 32.59 - 33.13 | 1.0218 times | Fri 30 May 2025 | 32.64 (0.55%) | 32.88 | 32.31 - 32.90 | 1.0467 times | Fri 23 May 2025 | 32.46 (-0.67%) | 32.68 | 32.32 - 32.68 | 0.2804 times | Tue 20 May 2025 | 32.68 (2.09%) | 32.13 | 32.13 - 32.68 | 0.0872 times | Fri 16 May 2025 | 32.01 (1.33%) | 31.39 | 31.34 - 32.01 | 1.0966 times | Fri 09 May 2025 | 31.59 (-1.56%) | 32.38 | 31.57 - 32.38 | 0.4299 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OEUR are 32.69 and 32.8
Monthly Target 1 | 32.59 |
Monthly Target 2 | 32.67 |
Monthly Target 3 | 32.703333333333 |
Monthly Target 4 | 32.78 |
Monthly Target 5 | 32.81 |
Monthly price and volumes O Shares
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 32.74 (0.28%) | 32.63 | 32.63 - 32.74 | 0.0288 times | Mon 30 June 2025 | 32.65 (0.03%) | 32.78 | 31.44 - 33.32 | 1.5444 times | Fri 30 May 2025 | 32.64 (3.03%) | 31.49 | 31.34 - 32.90 | 0.7198 times | Wed 30 April 2025 | 31.68 (5.18%) | 30.27 | 27.33 - 31.68 | 0.9043 times | Mon 31 March 2025 | 30.12 (-0.36%) | 30.82 | 29.91 - 31.54 | 0.8541 times | Fri 28 February 2025 | 30.23 (3.1%) | 28.79 | 28.74 - 30.68 | 0.8167 times | Fri 31 January 2025 | 29.32 (6.5%) | 27.61 | 27.26 - 29.61 | 0.9893 times | Tue 31 December 2024 | 27.53 (-4.58%) | 29.51 | 27.36 - 29.95 | 1.3981 times | Tue 26 November 2024 | 28.85 (-3.61%) | 30.14 | 28.46 - 30.27 | 1.848 times | Thu 31 October 2024 | 29.93 (-6.15%) | 31.62 | 29.93 - 31.62 | 0.8965 times | Mon 30 September 2024 | 31.89 (-0.13%) | 31.72 | 30.64 - 32.30 | 1.5865 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OEUR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OEUR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OShares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and OShares OEUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OShares OEUR stock. Volume based technical analysis of OShares OEUR stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OEUR
DMA (daily moving average) of O Shares OEUR
DMA period | DMA value |
5 day DMA | 32.46 |
12 day DMA | 32.43 |
20 day DMA | 32.64 |
35 day DMA | 32.52 |
50 day DMA | 32.22 |
100 day DMA | 31.24 |
150 day DMA | 30.35 |
200 day DMA | 30.41 |
EMA (exponential moving average) of O Shares OEUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.54 | 32.44 | 32.34 |
12 day EMA | 32.49 | 32.45 | 32.41 |
20 day EMA | 32.5 | 32.47 | 32.45 |
35 day EMA | 32.29 | 32.26 | 32.24 |
50 day EMA | 32.09 | 32.06 | 32.04 |
SMA (simple moving average) of O Shares OEUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.46 | 32.38 | 32.26 |
12 day SMA | 32.43 | 32.45 | 32.47 |
20 day SMA | 32.64 | 32.64 | 32.64 |
35 day SMA | 32.52 | 32.49 | 32.46 |
50 day SMA | 32.22 | 32.18 | 32.13 |
100 day SMA | 31.24 | 31.21 | 31.17 |
150 day SMA | 30.35 | 30.32 | 30.3 |
200 day SMA | 30.41 | 30.4 | 30.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.