SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEF are 306.31 and 308.5
| Daily Target 1 | 305.93 |
| Daily Target 2 | 306.68 |
| Daily Target 3 | 308.12333333333 |
| Daily Target 4 | 308.87 |
| Daily Target 5 | 310.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 307.42 (0.08%) | 309.52 | 307.38 - 309.57 | 0.7333 times | Mon 14 July 2025 | 307.17 (0.02%) | 307.01 | 306.11 - 307.86 | 0.659 times | Fri 11 July 2025 | 307.11 (0%) | 306.62 | 305.89 - 307.67 | 1.0452 times | Fri 11 July 2025 | 307.11 (-0.23%) | 306.62 | 305.89 - 307.67 | 1.0452 times | Thu 10 July 2025 | 307.83 (0.28%) | 307.28 | 306.38 - 308.20 | 0.65 times | Wed 09 July 2025 | 306.97 (0.63%) | 306.06 | 305.59 - 307.55 | 1.0419 times | Tue 08 July 2025 | 305.06 (-0.07%) | 305.80 | 304.54 - 305.80 | 0.9396 times | Mon 07 July 2025 | 305.26 (-0.84%) | 306.57 | 304.12 - 307.00 | 1.3817 times | Thu 03 July 2025 | 307.86 (0.82%) | 306.42 | 306.42 - 308.20 | 0.8781 times | Wed 02 July 2025 | 305.37 (0.64%) | 303.24 | 303.18 - 305.37 | 1.626 times | Tue 01 July 2025 | 303.42 (-0.31%) | 303.34 | 302.33 - 304.00 | 1.3001 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 306.77 and 310.23
| Weekly Target 1 | 304.24 |
| Weekly Target 2 | 305.83 |
| Weekly Target 3 | 307.7 |
| Weekly Target 4 | 309.29 |
| Weekly Target 5 | 311.16 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 307.42 (0.1%) | 307.01 | 306.11 - 309.57 | 0.2651 times | Fri 11 July 2025 | 307.11 (0%) | 306.62 | 305.89 - 307.67 | 0.199 times | Fri 11 July 2025 | 307.11 (-0.24%) | 306.57 | 304.12 - 308.20 | 0.963 times | Thu 03 July 2025 | 307.86 (1.57%) | 304.34 | 302.33 - 308.20 | 1.102 times | Fri 27 June 2025 | 303.11 (3.92%) | 291.65 | 290.39 - 303.32 | 1.301 times | Fri 20 June 2025 | 291.68 (-0.36%) | 294.02 | 290.85 - 294.78 | 0.8934 times | Fri 13 June 2025 | 292.73 (-0.76%) | 296.56 | 292.37 - 297.14 | 1.0832 times | Wed 11 June 2025 | 294.98 (0.56%) | 293.35 | 293.16 - 297.14 | 0.6611 times | Fri 06 June 2025 | 293.35 (1.73%) | 287.53 | 286.92 - 294.13 | 1.9943 times | Fri 30 May 2025 | 288.37 (2.05%) | 285.49 | 285.16 - 290.66 | 1.5379 times | Fri 23 May 2025 | 282.59 (-2%) | 288.57 | 280.67 - 289.14 | 6.1883 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 304.88 and 312.12
| Monthly Target 1 | 299.2 |
| Monthly Target 2 | 303.31 |
| Monthly Target 3 | 306.44 |
| Monthly Target 4 | 310.55 |
| Monthly Target 5 | 313.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 307.42 (1.01%) | 303.34 | 302.33 - 309.57 | 0.2766 times | Mon 30 June 2025 | 304.35 (5.54%) | 287.53 | 286.92 - 304.91 | 0.8114 times | Fri 30 May 2025 | 288.37 (7.28%) | 272.91 | 269.21 - 290.66 | 2.1007 times | Wed 30 April 2025 | 268.79 (-0.75%) | 269.40 | 232.57 - 274.63 | 1.5262 times | Mon 31 March 2025 | 270.83 (-6.7%) | 290.96 | 264.36 - 291.34 | 1.2246 times | Fri 28 February 2025 | 290.28 (-1.45%) | 289.75 | 283.84 - 300.35 | 1.6647 times | Fri 31 January 2025 | 294.56 (1.98%) | 290.06 | 282.27 - 299.45 | 0.7168 times | Tue 31 December 2024 | 288.85 (-0.13%) | 295.53 | 286.01 - 298.44 | 0.4106 times | Tue 26 November 2024 | 289.22 (5.17%) | 276.76 | 274.83 - 290.50 | 0.645 times | Thu 31 October 2024 | 275.00 (-0.64%) | 276.36 | 272.26 - 283.40 | 0.6233 times | Mon 30 September 2024 | 276.76 (2.04%) | 269.84 | 258.83 - 277.08 | 0.7083 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 305.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P OEF is strongly bullish. It has broken a strong resistance of 299 and is expected to move up further.
Munafa value: 85 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 303 and price is deviating by 6 points
Upper Bollinger band is at 314 and lower is at 292, while middle bands are at 297 and 308
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (OEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.5 and SP OEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 307.33 |
| 12 day DMA | 306.24 |
| 20 day DMA | 302.33 |
| 35 day DMA | 297.9 |
| 50 day DMA | 293.36 |
| 100 day DMA | 281.06 |
| 150 day DMA | 285.25 |
| 200 day DMA | 284.6 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.07 | 306.9 | 306.77 |
| 12 day EMA | 305.38 | 305.01 | 304.62 |
| 20 day EMA | 302.81 | 302.33 | 301.82 |
| 35 day EMA | 297.91 | 297.35 | 296.77 |
| 50 day EMA | 292.98 | 292.39 | 291.79 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.33 | 307.24 | 306.82 |
| 12 day SMA | 306.24 | 305.89 | 305.4 |
| 20 day SMA | 302.33 | 301.6 | 301.07 |
| 35 day SMA | 297.9 | 297.2 | 296.55 |
| 50 day SMA | 293.36 | 292.68 | 292.05 |
| 100 day SMA | 281.06 | 280.93 | 280.84 |
| 150 day SMA | 285.25 | 285.17 | 285.11 |
| 200 day SMA | 284.6 | 284.44 | 284.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.