TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured OCTZ are 40.83 and 40.92
| Daily Target 1 | 40.75 |
| Daily Target 2 | 40.81 |
| Daily Target 3 | 40.84 |
| Daily Target 4 | 40.9 |
| Daily Target 5 | 40.93 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 40.87 (0.44%) | 40.78 | 40.78 - 40.87 | 0.7248 times | Fri 27 June 2025 | 40.69 (0.37%) | 40.67 | 40.56 - 40.80 | 1.0873 times | Thu 26 June 2025 | 40.54 (0.65%) | 40.57 | 40.54 - 40.57 | 0.5074 times | Wed 25 June 2025 | 40.28 (-0.05%) | 40.28 | 40.28 - 40.38 | 1.0148 times | Tue 24 June 2025 | 40.30 (0.85%) | 40.33 | 40.30 - 40.33 | 0.5429 times | Mon 23 June 2025 | 39.96 (0.71%) | 39.66 | 39.66 - 39.96 | 1.1213 times | Fri 20 June 2025 | 39.68 (-0.13%) | 39.76 | 39.68 - 39.85 | 1.5947 times | Wed 18 June 2025 | 39.73 (-0.1%) | 39.85 | 39.73 - 39.88 | 1.1598 times | Tue 17 June 2025 | 39.77 (0.15%) | 39.89 | 39.77 - 39.89 | 1.0873 times | Fri 13 June 2025 | 39.71 (-0.8%) | 40.02 | 39.71 - 40.02 | 1.1598 times | Thu 12 June 2025 | 40.03 (0.23%) | 40.09 | 39.97 - 40.09 | 0.8698 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 40.83 and 40.92
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 40.84 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 40.87 (0.44%) | 40.78 | 40.78 - 40.87 | 0.0877 times | Fri 27 June 2025 | 40.69 (2.55%) | 39.66 | 39.66 - 40.80 | 0.5168 times | Fri 20 June 2025 | 39.68 (-0.08%) | 39.89 | 39.68 - 39.89 | 0.4646 times | Fri 13 June 2025 | 39.71 (-0.58%) | 40.16 | 39.71 - 40.16 | 0.3594 times | Wed 11 June 2025 | 39.94 (0.2%) | 39.85 | 39.85 - 40.16 | 0.3331 times | Fri 06 June 2025 | 39.86 (1.04%) | 39.32 | 39.29 - 39.93 | 5.5749 times | Fri 30 May 2025 | 39.45 (1.39%) | 39.40 | 38.88 - 39.53 | 0.3945 times | Fri 23 May 2025 | 38.91 (-1.64%) | 39.63 | 38.80 - 39.68 | 0.859 times | Tue 20 May 2025 | 39.56 (-0.18%) | 39.39 | 39.39 - 39.73 | 0.3243 times | Fri 16 May 2025 | 39.63 (3.58%) | 39.01 | 39.01 - 39.64 | 1.0857 times | Fri 09 May 2025 | 38.26 (-0.23%) | 38.25 | 37.82 - 38.51 | 0.8519 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 40.08 and 41.66
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 40.343333333333 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 40.87 (3.6%) | 39.32 | 39.29 - 40.87 | 0.6487 times | Fri 30 May 2025 | 39.45 (4.31%) | 38.12 | 37.82 - 39.73 | 0.6031 times | Wed 30 April 2025 | 37.82 (-0.42%) | 38.02 | 34.69 - 38.35 | 0.5795 times | Mon 31 March 2025 | 37.98 (-3.99%) | 39.02 | 37.50 - 39.11 | 2.7821 times | Fri 28 February 2025 | 39.56 (-1.1%) | 39.82 | 39.16 - 40.52 | 0.4449 times | Fri 31 January 2025 | 40.00 (2.07%) | 38.92 | 38.80 - 40.39 | 0.2086 times | Tue 31 December 2024 | 39.19 (-3.54%) | 40.65 | 39.18 - 40.79 | 2.3634 times | Tue 26 November 2024 | 40.63 (4.34%) | 39.06 | 38.88 - 40.63 | 0.0581 times | Thu 31 October 2024 | 38.94 (-0.46%) | 39.00 | 38.75 - 39.71 | 2.2269 times | Mon 30 September 2024 | 39.12 (1.74%) | 37.75 | 37.09 - 39.12 | 0.0845 times | Fri 30 August 2024 | 38.45 (1.94%) | 37.25 | 35.81 - 38.45 | 0.0147 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured OCTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trueshares Structured OCTZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruesharesStructured (OCTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruesharesStructured stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TruesharesStructured in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruesharesStructured Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruesharesStructured in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and TruesharesStructured OCTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruesharesStructured OCTZ stock. Volume based technical analysis of TruesharesStructured OCTZ stock is negative.
TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 40.13 |
| 20 day DMA | 39.98 |
| 35 day DMA | 39.72 |
| 50 day DMA | 39.09 |
| 100 day DMA | 38.63 |
| 150 day DMA | 39.07 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.39 | 40.24 |
| 12 day EMA | 40.24 | 40.12 | 40.02 |
| 20 day EMA | 39.99 | 39.9 | 39.82 |
| 35 day EMA | 39.49 | 39.41 | 39.33 |
| 50 day EMA | 39.01 | 38.93 | 38.86 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.35 | 40.15 |
| 12 day SMA | 40.13 | 40.05 | 39.99 |
| 20 day SMA | 39.98 | 39.91 | 39.85 |
| 35 day SMA | 39.72 | 39.64 | 39.57 |
| 50 day SMA | 39.09 | 39 | 38.91 |
| 100 day SMA | 38.63 | 38.62 | 38.61 |
| 150 day SMA | 39.07 | 39.06 | 39.06 |
| 200 day SMA | 39.14 | 39.12 | 39.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.