EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries OCIO are 35.34 and 35.34
| Daily Target 1 | 35.34 |
| Daily Target 2 | 35.34 |
| Daily Target 3 | 35.34 |
| Daily Target 4 | 35.34 |
| Daily Target 5 | 35.34 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 35.34 (-0.28%) | 35.34 | 35.34 - 35.34 | 0.303 times | Mon 14 July 2025 | 35.44 (0.14%) | 35.51 | 35.44 - 35.51 | 0.9091 times | Fri 11 July 2025 | 35.39 (0%) | 35.44 | 35.39 - 35.44 | 2.1212 times | Fri 11 July 2025 | 35.39 (-0.31%) | 35.44 | 35.39 - 35.44 | 2.1212 times | Thu 10 July 2025 | 35.50 (0.06%) | 35.50 | 35.41 - 35.50 | 1.8182 times | Wed 09 July 2025 | 35.48 (0.4%) | 35.43 | 35.43 - 35.48 | 0.9091 times | Tue 08 July 2025 | 35.34 (0.14%) | 35.34 | 35.34 - 35.34 | 0.303 times | Mon 07 July 2025 | 35.29 (-0.45%) | 35.40 | 35.29 - 35.47 | 0.9091 times | Thu 03 July 2025 | 35.45 (0.48%) | 35.45 | 35.45 - 35.45 | 0.303 times | Wed 02 July 2025 | 35.28 (0.17%) | 35.28 | 35.28 - 35.28 | 0.303 times | Tue 01 July 2025 | 35.22 (-0.03%) | 35.29 | 35.14 - 35.29 | 32.7273 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 35.26 and 35.43
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 35.396666666667 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 35.34 (-0.14%) | 35.51 | 35.34 - 35.51 | 0.1201 times | Fri 11 July 2025 | 35.39 (0%) | 35.44 | 35.39 - 35.44 | 0.2102 times | Fri 11 July 2025 | 35.39 (-0.17%) | 35.40 | 35.29 - 35.50 | 0.6006 times | Thu 03 July 2025 | 35.45 (0.97%) | 35.27 | 35.14 - 35.45 | 3.6637 times | Fri 27 June 2025 | 35.11 (2.12%) | 34.49 | 34.49 - 35.24 | 2.8529 times | Fri 20 June 2025 | 34.38 (-0.35%) | 34.52 | 34.38 - 34.81 | 0.2102 times | Fri 13 June 2025 | 34.50 (-0.66%) | 34.79 | 34.50 - 34.87 | 0.2102 times | Wed 11 June 2025 | 34.73 (0.26%) | 34.71 | 34.59 - 34.87 | 1.1111 times | Fri 06 June 2025 | 34.64 (0.79%) | 34.33 | 34.33 - 34.71 | 0.2703 times | Fri 30 May 2025 | 34.37 (1%) | 34.45 | 34.20 - 34.52 | 0.7508 times | Fri 23 May 2025 | 34.03 (-0.64%) | 34.25 | 33.90 - 34.28 | 1.0811 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 35.24 and 35.61
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 35.33 |
| Monthly Target 4 | 35.52 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 35.34 (0.31%) | 35.29 | 35.14 - 35.51 | 0.5054 times | Mon 30 June 2025 | 35.23 (2.5%) | 34.33 | 34.33 - 35.28 | 0.5985 times | Fri 30 May 2025 | 34.37 (3.15%) | 33.38 | 33.36 - 34.52 | 0.7921 times | Wed 30 April 2025 | 33.32 (0.39%) | 33.24 | 30.60 - 33.48 | 2.2175 times | Mon 31 March 2025 | 33.19 (-3.66%) | 34.61 | 32.99 - 34.61 | 1.7486 times | Fri 28 February 2025 | 34.45 (-0.69%) | 34.60 | 34.21 - 35.39 | 1.1971 times | Fri 31 January 2025 | 34.69 (2.18%) | 34.01 | 33.55 - 35.25 | 1.3801 times | Tue 31 December 2024 | 33.95 (-1.96%) | 34.97 | 33.95 - 35.02 | 0.3206 times | Tue 26 November 2024 | 34.63 (2.97%) | 33.70 | 33.67 - 34.77 | 0.5233 times | Thu 31 October 2024 | 33.63 (-1.58%) | 34.01 | 33.56 - 34.50 | 0.7168 times | Mon 30 September 2024 | 34.17 (1.18%) | 33.73 | 32.68 - 34.38 | 0.3441 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series OCIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etf Series OCIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Etf Series OCIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.37
Munafa value: 50 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfSeries (OCIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtfSeries in short term but the sell signal is initial and weak.
EtfSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.41 and EtfSeries OCIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtfSeries OCIO stock. Volume based technical analysis of EtfSeries OCIO stock is negative.
EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 35.36 |
| 20 day DMA | 35.14 |
| 35 day DMA | 34.88 |
| 50 day DMA | 34.62 |
| 100 day DMA | 33.82 |
| 150 day DMA | 34.08 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.41 | 35.4 |
| 12 day EMA | 35.31 | 35.3 | 35.27 |
| 20 day EMA | 35.17 | 35.15 | 35.12 |
| 35 day EMA | 34.89 | 34.86 | 34.83 |
| 50 day EMA | 34.61 | 34.58 | 34.54 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.44 | 35.42 |
| 12 day SMA | 35.36 | 35.34 | 35.32 |
| 20 day SMA | 35.14 | 35.1 | 35.07 |
| 35 day SMA | 34.88 | 34.85 | 34.81 |
| 50 day SMA | 34.62 | 34.58 | 34.55 |
| 100 day SMA | 33.82 | 33.81 | 33.81 |
| 150 day SMA | 34.08 | 34.08 | 34.07 |
| 200 day SMA | 34.13 | 34.13 | 34.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.