Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong Daily Stock price targets for KsMsci OBOR are 23.8 and 23.8

Daily Target 123.8
Daily Target 223.8
Daily Target 323.8
Daily Target 423.8
Daily Target 523.8

Daily price and volume Ks Msci

Date Closing Open Range Volume
Mon 30 June 2025 23.80 (0.89%) 23.80 23.80 - 23.80 0.3303 times
Fri 27 June 2025 23.59 (-0.84%) 23.59 23.59 - 23.59 0.3303 times
Thu 26 June 2025 23.79 (1.28%) 23.79 23.79 - 23.79 0.3303 times
Wed 25 June 2025 23.49 (0%) 23.46 23.46 - 23.49 0.3303 times
Tue 24 June 2025 23.49 (1.29%) 23.47 23.47 - 23.50 2.6618 times
Mon 23 June 2025 23.19 (0.83%) 23.08 23.08 - 23.19 3.3752 times
Fri 20 June 2025 23.00 (-1.25%) 23.03 23.00 - 23.03 0.6605 times
Wed 18 June 2025 23.29 (0.04%) 23.29 23.29 - 23.29 0.3303 times
Tue 17 June 2025 23.28 (0.95%) 23.38 23.28 - 23.38 0.3303 times
Fri 13 June 2025 23.06 (-1.2%) 23.12 23.03 - 23.12 1.321 times
Thu 12 June 2025 23.34 (-0.26%) 23.34 23.34 - 23.34 0.3303 times

 Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci OBOR are 23.8 and 23.8

Weekly Target 123.8
Weekly Target 223.8
Weekly Target 323.8
Weekly Target 423.8
Weekly Target 523.8

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Mon 30 June 2025 23.80 (0.89%) 23.80 23.80 - 23.80 0.0506 times
Fri 27 June 2025 23.59 (2.57%) 23.08 23.08 - 23.79 1.0757 times
Fri 20 June 2025 23.00 (-0.26%) 23.38 23.00 - 23.38 0.2022 times
Fri 13 June 2025 23.06 (-1.45%) 23.41 23.03 - 23.41 0.3539 times
Wed 11 June 2025 23.40 (1.3%) 23.25 23.24 - 23.41 1.2638 times
Fri 06 June 2025 23.10 (1.9%) 22.69 22.65 - 23.10 3.5891 times
Fri 30 May 2025 22.67 (-0.66%) 22.74 22.67 - 22.78 0.8088 times
Fri 23 May 2025 22.82 (0.71%) 22.66 22.66 - 22.82 1.3649 times
Tue 20 May 2025 22.66 (0.98%) 22.50 22.50 - 22.66 0.8088 times
Fri 16 May 2025 22.44 (1.17%) 22.37 22.26 - 22.44 0.4823 times
Fri 09 May 2025 22.18 (0.59%) 22.12 22.03 - 22.24 1.7784 times

 weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci OBOR are 23.23 and 24.38

Monthly Target 122.27
Monthly Target 223.03
Monthly Target 323.416666666667
Monthly Target 424.18
Monthly Target 524.57

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Mon 30 June 2025 23.80 (4.98%) 22.69 22.65 - 23.80 0.5549 times
Fri 30 May 2025 22.67 (4.37%) 21.68 21.68 - 22.82 0.6342 times
Wed 30 April 2025 21.72 (0.65%) 21.60 19.87 - 21.81 1.423 times
Mon 31 March 2025 21.58 (3.01%) 21.28 20.95 - 21.81 0.7424 times
Fri 28 February 2025 20.95 (-1.74%) 21.11 20.91 - 21.69 1.1718 times
Fri 31 January 2025 21.32 (0.8%) 21.07 20.70 - 21.45 0.7493 times
Tue 31 December 2024 21.15 (-3.25%) 22.07 21.08 - 23.15 1.2562 times
Tue 26 November 2024 21.86 (-3.06%) 22.68 21.86 - 23.30 0.8327 times
Thu 31 October 2024 22.55 (-2.68%) 23.23 22.42 - 25.32 1.7341 times
Mon 30 September 2024 23.17 (5.99%) 21.59 21.05 - 23.39 0.9014 times
Fri 30 August 2024 21.86 (-0.46%) 21.91 21.20 - 22.20 0.661 times

 monthly chart KsMsci

Indicator Analysis of KsMsci

Tomorrow's movement Prediction of Ks Msci OBOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Msci OBOR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KsMsci (OBOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KsMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KsMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KsMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.31 and KsMsci OBOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.

KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Msci OBOR

DMA (daily moving average) of Ks Msci OBOR

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.39
20 day DMA 23.24
35 day DMA 22.96
50 day DMA 22.63
100 day DMA 22
150 day DMA 21.79
200 day DMA 22.02

EMA (exponential moving average) of Ks Msci OBOR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.5323.5
12 day EMA23.4323.3623.32
20 day EMA23.2623.223.16
35 day EMA22.9522.922.86
50 day EMA22.6422.5922.55

SMA (simple moving average) of Ks Msci OBOR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.5123.39
12 day SMA23.3923.3623.34
20 day SMA23.2423.1923.15
35 day SMA22.9622.9122.87
50 day SMA22.6322.5822.54
100 day SMA2221.9721.95
150 day SMA21.7921.7821.77
200 day SMA22.022221.99
Back to top | Use Dark Theme