Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP NYF are 51.69 and 51.94

Daily Target 151.63
Daily Target 251.75
Daily Target 351.876666666667
Daily Target 452
Daily Target 552.13

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 July 2025 51.88 (-0.25%) 52.00 51.75 - 52.00 1.7071 times
Mon 14 July 2025 52.01 (0.12%) 51.93 51.86 - 52.01 0.8608 times
Fri 11 July 2025 51.95 (0%) 51.97 51.90 - 52.00 0.8391 times
Fri 11 July 2025 51.95 (-0.25%) 51.97 51.90 - 52.00 0.8391 times
Thu 10 July 2025 52.08 (0%) 52.03 52.02 - 52.08 1.1614 times
Wed 09 July 2025 52.08 (0.21%) 52.13 51.98 - 52.13 1.0817 times
Tue 08 July 2025 51.97 (-0.1%) 52.00 51.95 - 52.02 0.9924 times
Mon 07 July 2025 52.02 (-0.08%) 52.20 51.96 - 52.20 0.9984 times
Thu 03 July 2025 52.06 (0.04%) 52.04 51.98 - 52.10 0.7956 times
Wed 02 July 2025 52.04 (0.04%) 52.00 51.96 - 52.06 0.7244 times
Tue 01 July 2025 52.02 (-0.23%) 52.02 52.00 - 52.07 0.7087 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NYF are 51.69 and 51.95

Weekly Target 151.62
Weekly Target 251.75
Weekly Target 351.88
Weekly Target 452.01
Weekly Target 552.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 July 2025 51.88 (-0.13%) 51.93 51.75 - 52.01 0.6055 times
Fri 11 July 2025 51.95 (0%) 51.97 51.90 - 52.00 0.1978 times
Fri 11 July 2025 51.95 (-0.21%) 52.20 51.90 - 52.20 1.1962 times
Thu 03 July 2025 52.06 (0.06%) 52.11 51.96 - 52.17 0.8352 times
Fri 27 June 2025 52.03 (0.23%) 51.98 51.86 - 52.08 1.7441 times
Fri 20 June 2025 51.91 (0.04%) 51.99 51.67 - 52.04 1.1466 times
Fri 13 June 2025 51.89 (-0.04%) 52.00 51.86 - 52.09 0.8398 times
Wed 11 June 2025 51.91 (0.35%) 51.70 51.70 - 52.00 0.92 times
Fri 06 June 2025 51.73 (-0.52%) 51.88 51.66 - 51.96 1.396 times
Fri 30 May 2025 52.00 (0.27%) 52.01 51.94 - 52.11 1.1187 times
Fri 23 May 2025 51.86 (-0.48%) 52.15 51.75 - 52.20 0.842 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NYF are 51.59 and 52.04

Monthly Target 151.49
Monthly Target 251.69
Monthly Target 351.943333333333
Monthly Target 452.14
Monthly Target 552.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 July 2025 51.88 (-0.5%) 52.02 51.75 - 52.20 0.4939 times
Mon 30 June 2025 52.14 (0.27%) 51.88 51.66 - 52.17 1.2434 times
Fri 30 May 2025 52.00 (-0.65%) 52.34 51.75 - 52.38 1.1667 times
Wed 30 April 2025 52.34 (-0.59%) 52.73 50.04 - 53.46 1.6801 times
Mon 31 March 2025 52.65 (-2.34%) 53.61 52.40 - 53.75 1.0167 times
Fri 28 February 2025 53.91 (1.01%) 53.45 53.03 - 53.95 0.8803 times
Fri 31 January 2025 53.37 (0.28%) 53.24 52.63 - 53.51 1.3204 times
Tue 31 December 2024 53.22 (-1.48%) 54.25 52.76 - 54.25 0.8651 times
Tue 26 November 2024 54.02 (1.09%) 53.48 52.87 - 54.05 0.5944 times
Thu 31 October 2024 53.44 (-1.64%) 54.36 53.08 - 54.39 0.739 times
Mon 30 September 2024 54.33 (0.76%) 53.92 53.89 - 54.40 0.6323 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P NYF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P NYF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (NYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52 and SP NYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP NYF stock. Volume based technical analysis of SP NYF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P NYF

DMA (daily moving average) of S P NYF

DMA period DMA value
5 day DMA 51.97
12 day DMA 52.02
20 day DMA 52
35 day DMA 51.97
50 day DMA 52.01
100 day DMA 52.27
150 day DMA 52.6
200 day DMA 52.89

EMA (exponential moving average) of S P NYF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.965252
12 day EMA51.9952.0152.01
20 day EMA5252.0152.01
35 day EMA52.0252.0352.03
50 day EMA52.0352.0452.04

SMA (simple moving average) of S P NYF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9752.0152.01
12 day SMA52.0252.0352.03
20 day SMA525252
35 day SMA51.9751.9751.96
50 day SMA52.0152.0252.02
100 day SMA52.2752.2952.3
150 day SMA52.652.6152.62
200 day SMA52.8952.9152.92
Back to top | Use Dark Theme