Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NUMG are 47.14 and 47.82

Daily Target 147.02
Daily Target 247.25
Daily Target 347.696666666667
Daily Target 447.93
Daily Target 548.38

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Tue 15 July 2025 47.49 (-0.98%) 48.14 47.46 - 48.14 2.4277 times
Mon 14 July 2025 47.96 (0.33%) 47.63 47.63 - 48.08 0.3133 times
Fri 11 July 2025 47.80 (0%) 48.19 47.80 - 48.22 1.8283 times
Fri 11 July 2025 47.80 (-1.24%) 48.19 47.80 - 48.22 1.8283 times
Thu 10 July 2025 48.40 (-0.6%) 48.78 48.36 - 48.78 0.3765 times
Wed 09 July 2025 48.69 (0.54%) 48.62 48.34 - 48.73 0.9639 times
Tue 08 July 2025 48.43 (-0.66%) 48.89 48.22 - 48.89 0.4759 times
Mon 07 July 2025 48.75 (-0.65%) 48.86 48.42 - 49.06 0.6837 times
Thu 03 July 2025 49.07 (1.43%) 48.68 48.68 - 49.16 0.4277 times
Wed 02 July 2025 48.38 (0.17%) 48.23 48.23 - 48.44 0.6747 times
Tue 01 July 2025 48.30 (-0.31%) 48.17 48.08 - 48.52 0.6807 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUMG are 47.14 and 47.82

Weekly Target 147.02
Weekly Target 247.25
Weekly Target 347.696666666667
Weekly Target 447.93
Weekly Target 548.38

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Tue 15 July 2025 47.49 (-0.65%) 47.63 47.46 - 48.14 0.9129 times
Fri 11 July 2025 47.80 (0%) 48.19 47.80 - 48.22 0.6089 times
Fri 11 July 2025 47.80 (-2.59%) 48.86 47.80 - 49.06 1.4416 times
Thu 03 July 2025 49.07 (2.21%) 48.26 48.08 - 49.16 0.7012 times
Fri 27 June 2025 48.01 (2.52%) 46.75 46.48 - 48.28 3.6968 times
Fri 20 June 2025 46.83 (0.26%) 46.78 46.63 - 47.14 0.305 times
Fri 13 June 2025 46.71 (-1.85%) 47.77 46.60 - 47.87 0.4183 times
Wed 11 June 2025 47.59 (-0.94%) 48.26 47.40 - 48.26 0.5157 times
Fri 06 June 2025 48.04 (1.84%) 47.09 46.75 - 48.38 0.7293 times
Fri 30 May 2025 47.17 (2.03%) 46.85 46.43 - 47.45 0.6701 times
Fri 23 May 2025 46.23 (-3.22%) 47.74 45.97 - 47.79 0.953 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUMG are 46.63 and 48.33

Monthly Target 146.34
Monthly Target 246.91
Monthly Target 348.036666666667
Monthly Target 448.61
Monthly Target 549.74

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Tue 15 July 2025 47.49 (-1.98%) 48.17 47.46 - 49.16 0.6266 times
Mon 30 June 2025 48.45 (2.71%) 47.09 46.48 - 48.45 1.0167 times
Fri 30 May 2025 47.17 (9.39%) 43.52 43.41 - 47.89 1.025 times
Wed 30 April 2025 43.12 (0.47%) 42.89 36.74 - 44.13 1.5556 times
Mon 31 March 2025 42.92 (-7.58%) 46.52 41.56 - 46.58 1.6632 times
Fri 28 February 2025 46.44 (-6.39%) 48.56 45.31 - 49.92 1.0711 times
Fri 31 January 2025 49.61 (4.71%) 47.92 46.57 - 50.54 1.1 times
Tue 31 December 2024 47.38 (-6.9%) 51.67 47.18 - 51.67 0.563 times
Tue 26 November 2024 50.89 (13.49%) 45.17 44.97 - 51.17 0.773 times
Thu 31 October 2024 44.84 (0.04%) 44.78 44.06 - 46.34 0.6057 times
Mon 30 September 2024 44.82 (3.32%) 42.98 41.24 - 44.96 0.6513 times

 monthly chart NusharesEsg

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 48.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUMG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nushares Esg NUMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nushares Esg NUMG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nushares Esg NUMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.59

Tomorrow's movement Prediction of Nushares Esg NUMG looks bearish. It has broken an important moving average level of 47.9 with high volumes

Munafa value: 10 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NusharesEsg (NUMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.

NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.03 and NusharesEsg NUMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUMG

DMA (daily moving average) of Nushares Esg NUMG

DMA period DMA value
5 day DMA 47.89
12 day DMA 48.29
20 day DMA 47.89
35 day DMA 47.7
50 day DMA 47.36
100 day DMA 44.95
150 day DMA 46.14
200 day DMA 46.34

EMA (exponential moving average) of Nushares Esg NUMG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8848.0748.12
12 day EMA48.0148.1148.14
20 day EMA47.947.9447.94
35 day EMA47.5447.5447.51
50 day EMA47.1147.0947.05

SMA (simple moving average) of Nushares Esg NUMG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8948.1348.22
12 day SMA48.2948.3448.32
20 day SMA47.8947.8547.82
35 day SMA47.747.6647.62
50 day SMA47.3647.2947.22
100 day SMA44.9544.9444.91
150 day SMA46.1446.1646.17
200 day SMA46.3446.3246.3
Back to top | Use Dark Theme