Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsU

Strong Daily Stock price targets for MicrosectorsU NRGU are 17.73 and 18.69

Daily Target 117.55
Daily Target 217.91
Daily Target 318.51
Daily Target 418.87
Daily Target 519.47

Daily price and volume Microsectors U

Date Closing Open Range Volume
Tue 15 July 2025 18.27 (-4.25%) 19.11 18.15 - 19.11 0.8075 times
Mon 14 July 2025 19.08 (-5.78%) 19.90 18.80 - 19.90 0.926 times
Fri 11 July 2025 20.25 (0%) 19.94 19.94 - 20.45 0.603 times
Fri 11 July 2025 20.25 (0.3%) 19.94 19.94 - 20.45 0.603 times
Thu 10 July 2025 20.19 (3.75%) 19.06 18.81 - 20.23 0.7429 times
Wed 09 July 2025 19.46 (-1.07%) 19.49 19.24 - 19.70 1.039 times
Tue 08 July 2025 19.67 (10.82%) 18.00 18.00 - 19.81 2.0458 times
Mon 07 July 2025 17.75 (-3.59%) 18.02 17.27 - 18.40 0.9664 times
Thu 03 July 2025 18.41 (1.49%) 18.16 18.16 - 18.51 0.8398 times
Wed 02 July 2025 18.14 (5.96%) 17.56 17.09 - 18.15 1.4266 times
Tue 01 July 2025 17.12 (6.01%) 16.20 15.92 - 17.41 1.109 times

 Daily chart MicrosectorsU

Weekly price and charts MicrosectorsU

Strong weekly Stock price targets for MicrosectorsU NRGU are 17.34 and 19.09

Weekly Target 117.02
Weekly Target 217.65
Weekly Target 318.773333333333
Weekly Target 419.4
Weekly Target 520.52

Weekly price and volumes for Microsectors U

Date Closing Open Range Volume
Tue 15 July 2025 18.27 (-9.78%) 19.90 18.15 - 19.90 0.324 times
Fri 11 July 2025 20.25 (0%) 19.94 19.94 - 20.45 0.1127 times
Fri 11 July 2025 20.25 (9.99%) 18.02 17.27 - 20.45 1.0089 times
Thu 03 July 2025 18.41 (11.51%) 16.30 15.92 - 18.51 0.9117 times
Fri 27 June 2025 16.51 (-13.06%) 19.80 16.11 - 19.91 2.7181 times
Fri 20 June 2025 18.99 (1.5%) 18.97 18.35 - 19.81 1.3057 times
Fri 13 June 2025 18.71 (6.61%) 17.12 16.65 - 19.48 1.9654 times
Wed 11 June 2025 17.55 (14.48%) 15.33 15.31 - 17.69 0.6511 times
Fri 06 June 2025 15.33 (6.68%) 14.60 14.33 - 15.95 0.6063 times
Fri 30 May 2025 14.37 (-0.9%) 14.89 14.12 - 15.39 0.396 times
Fri 23 May 2025 14.50 (-7.41%) 16.00 13.79 - 16.00 0.6697 times

 weekly chart MicrosectorsU

Monthly price and charts MicrosectorsU

Strong monthly Stock price targets for MicrosectorsU NRGU are 17.1 and 21.63

Monthly Target 113.68
Monthly Target 215.98
Monthly Target 318.213333333333
Monthly Target 420.51
Monthly Target 522.74

Monthly price and volumes Microsectors U

Date Closing Open Range Volume
Tue 15 July 2025 18.27 (13.13%) 16.20 15.92 - 20.45 0.6776 times
Mon 30 June 2025 16.15 (12.39%) 14.60 14.33 - 19.91 2.4562 times
Fri 30 May 2025 14.37 (9.69%) 13.07 12.70 - 17.63 1.2984 times
Wed 30 April 2025 13.10 (-46.38%) 24.50 10.28 - 24.80 1.7728 times
Mon 31 March 2025 24.43 (4%) 22.61 17.89 - 26.00 0.1357 times
Fri 28 February 2025 23.49 (-95.33%) 25.00 22.00 - 26.12 0.0563 times
Wed 24 July 2024 502.48 (0.48%) 513.23 446.20 - 523.00 0.8562 times
Fri 28 June 2024 500.06 (-5.25%) 522.50 437.00 - 522.50 0.806 times
Fri 31 May 2024 527.78 (-8.54%) 574.25 486.99 - 586.35 0.7587 times
Tue 30 April 2024 577.08 (-6.28%) 620.36 577.08 - 723.66 1.1821 times
Thu 28 March 2024 615.77 (37.88%) 459.95 447.50 - 619.00 0.9278 times

 monthly chart MicrosectorsU

Indicator Analysis of MicrosectorsU

Tomorrow's movement Prediction of Microsectors U NRGU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors U NRGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Microsectors U NRGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.1

Munafa value: 20 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosectorsU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrosectorsU in short term but the buy signal is initial and weak.

MicrosectorsU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.08 and MicrosectorsU NRGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.

MicrosectorsU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors U NRGU

DMA (daily moving average) of Microsectors U NRGU

DMA period DMA value
5 day DMA 19.61
12 day DMA 18.73
20 day DMA 18.26
35 day DMA 17.2
50 day DMA 16.64
100 day DMA 16.99
150 day DMA 161.85
200 day DMA 272.1

EMA (exponential moving average) of Microsectors U NRGU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.5519.78
12 day EMA18.8118.9118.88
20 day EMA18.3118.3118.23
35 day EMA17.4717.4217.32
50 day EMA16.6716.616.5

SMA (simple moving average) of Microsectors U NRGU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.8519.96
12 day SMA18.7318.5818.4
20 day SMA18.2618.2818.21
35 day SMA17.217.0916.96
50 day SMA16.6416.5416.44
100 day SMA16.9917.0417.09
150 day SMA161.85165.44169.14
200 day SMA272.1274.42276.72
Back to top | Use Dark Theme