MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 17.73 and 18.69
Daily Target 1 | 17.55 |
Daily Target 2 | 17.91 |
Daily Target 3 | 18.51 |
Daily Target 4 | 18.87 |
Daily Target 5 | 19.47 |
Daily price and volume Microsectors U
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 18.27 (-4.25%) | 19.11 | 18.15 - 19.11 | 0.8075 times | Mon 14 July 2025 | 19.08 (-5.78%) | 19.90 | 18.80 - 19.90 | 0.926 times | Fri 11 July 2025 | 20.25 (0%) | 19.94 | 19.94 - 20.45 | 0.603 times | Fri 11 July 2025 | 20.25 (0.3%) | 19.94 | 19.94 - 20.45 | 0.603 times | Thu 10 July 2025 | 20.19 (3.75%) | 19.06 | 18.81 - 20.23 | 0.7429 times | Wed 09 July 2025 | 19.46 (-1.07%) | 19.49 | 19.24 - 19.70 | 1.039 times | Tue 08 July 2025 | 19.67 (10.82%) | 18.00 | 18.00 - 19.81 | 2.0458 times | Mon 07 July 2025 | 17.75 (-3.59%) | 18.02 | 17.27 - 18.40 | 0.9664 times | Thu 03 July 2025 | 18.41 (1.49%) | 18.16 | 18.16 - 18.51 | 0.8398 times | Wed 02 July 2025 | 18.14 (5.96%) | 17.56 | 17.09 - 18.15 | 1.4266 times | Tue 01 July 2025 | 17.12 (6.01%) | 16.20 | 15.92 - 17.41 | 1.109 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 17.34 and 19.09
Weekly Target 1 | 17.02 |
Weekly Target 2 | 17.65 |
Weekly Target 3 | 18.773333333333 |
Weekly Target 4 | 19.4 |
Weekly Target 5 | 20.52 |
Weekly price and volumes for Microsectors U
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 18.27 (-9.78%) | 19.90 | 18.15 - 19.90 | 0.324 times | Fri 11 July 2025 | 20.25 (0%) | 19.94 | 19.94 - 20.45 | 0.1127 times | Fri 11 July 2025 | 20.25 (9.99%) | 18.02 | 17.27 - 20.45 | 1.0089 times | Thu 03 July 2025 | 18.41 (11.51%) | 16.30 | 15.92 - 18.51 | 0.9117 times | Fri 27 June 2025 | 16.51 (-13.06%) | 19.80 | 16.11 - 19.91 | 2.7181 times | Fri 20 June 2025 | 18.99 (1.5%) | 18.97 | 18.35 - 19.81 | 1.3057 times | Fri 13 June 2025 | 18.71 (6.61%) | 17.12 | 16.65 - 19.48 | 1.9654 times | Wed 11 June 2025 | 17.55 (14.48%) | 15.33 | 15.31 - 17.69 | 0.6511 times | Fri 06 June 2025 | 15.33 (6.68%) | 14.60 | 14.33 - 15.95 | 0.6063 times | Fri 30 May 2025 | 14.37 (-0.9%) | 14.89 | 14.12 - 15.39 | 0.396 times | Fri 23 May 2025 | 14.50 (-7.41%) | 16.00 | 13.79 - 16.00 | 0.6697 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 17.1 and 21.63
Monthly Target 1 | 13.68 |
Monthly Target 2 | 15.98 |
Monthly Target 3 | 18.213333333333 |
Monthly Target 4 | 20.51 |
Monthly Target 5 | 22.74 |
Monthly price and volumes Microsectors U
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 18.27 (13.13%) | 16.20 | 15.92 - 20.45 | 0.6776 times | Mon 30 June 2025 | 16.15 (12.39%) | 14.60 | 14.33 - 19.91 | 2.4562 times | Fri 30 May 2025 | 14.37 (9.69%) | 13.07 | 12.70 - 17.63 | 1.2984 times | Wed 30 April 2025 | 13.10 (-46.38%) | 24.50 | 10.28 - 24.80 | 1.7728 times | Mon 31 March 2025 | 24.43 (4%) | 22.61 | 17.89 - 26.00 | 0.1357 times | Fri 28 February 2025 | 23.49 (-95.33%) | 25.00 | 22.00 - 26.12 | 0.0563 times | Wed 24 July 2024 | 502.48 (0.48%) | 513.23 | 446.20 - 523.00 | 0.8562 times | Fri 28 June 2024 | 500.06 (-5.25%) | 522.50 | 437.00 - 522.50 | 0.806 times | Fri 31 May 2024 | 527.78 (-8.54%) | 574.25 | 486.99 - 586.35 | 0.7587 times | Tue 30 April 2024 | 577.08 (-6.28%) | 620.36 | 577.08 - 723.66 | 1.1821 times | Thu 28 March 2024 | 615.77 (37.88%) | 459.95 | 447.50 - 619.00 | 0.9278 times |
Indicator Analysis of MicrosectorsU
Tomorrow's movement Prediction of Microsectors U NRGU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors U NRGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Microsectors U NRGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.1
Munafa value: 20 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsU in short term but the buy signal is initial and weak.
MicrosectorsU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and MicrosectorsU NRGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.
MicrosectorsU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
DMA period | DMA value |
5 day DMA | 19.61 |
12 day DMA | 18.73 |
20 day DMA | 18.26 |
35 day DMA | 17.2 |
50 day DMA | 16.64 |
100 day DMA | 16.99 |
150 day DMA | 161.85 |
200 day DMA | 272.1 |
EMA (exponential moving average) of Microsectors U NRGU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.12 | 19.55 | 19.78 |
12 day EMA | 18.81 | 18.91 | 18.88 |
20 day EMA | 18.31 | 18.31 | 18.23 |
35 day EMA | 17.47 | 17.42 | 17.32 |
50 day EMA | 16.67 | 16.6 | 16.5 |
SMA (simple moving average) of Microsectors U NRGU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.61 | 19.85 | 19.96 |
12 day SMA | 18.73 | 18.58 | 18.4 |
20 day SMA | 18.26 | 18.28 | 18.21 |
35 day SMA | 17.2 | 17.09 | 16.96 |
50 day SMA | 16.64 | 16.54 | 16.44 |
100 day SMA | 16.99 | 17.04 | 17.09 |
150 day SMA | 161.85 | 165.44 | 169.14 |
200 day SMA | 272.1 | 274.42 | 276.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.