Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x NRGD are 19.33 and 19.88
Daily Target 1 | 18.89 |
Daily Target 2 | 19.22 |
Daily Target 3 | 19.436666666667 |
Daily Target 4 | 19.77 |
Daily Target 5 | 19.99 |
Daily price and volume Microsectors 3x
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 19.56 (3.88%) | 19.10 | 19.10 - 19.65 | 0.578 times | Mon 14 July 2025 | 18.83 (5.85%) | 18.40 | 18.40 - 18.83 | 2.2543 times | Fri 11 July 2025 | 17.79 (0%) | 17.80 | 17.69 - 17.80 | 0.5202 times | Fri 11 July 2025 | 17.79 (0%) | 17.80 | 17.69 - 17.80 | 0.5202 times | Thu 10 July 2025 | 17.79 (-3.84%) | 18.01 | 17.79 - 18.21 | 1.9075 times | Wed 09 July 2025 | 18.50 (1.09%) | 18.54 | 18.41 - 18.64 | 0.9827 times | Tue 08 July 2025 | 18.30 (-10.86%) | 19.10 | 18.20 - 19.10 | 2.6012 times | Mon 07 July 2025 | 20.53 (3.48%) | 20.53 | 20.53 - 20.53 | 0.2312 times | Thu 03 July 2025 | 19.84 (-1.59%) | 19.90 | 19.84 - 19.90 | 0.2312 times | Wed 02 July 2025 | 20.16 (-6.06%) | 20.16 | 20.16 - 20.16 | 0.1734 times | Tue 01 July 2025 | 21.46 (-6%) | 22.73 | 21.06 - 22.93 | 1.5029 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 18.98 and 20.23
Weekly Target 1 | 17.95 |
Weekly Target 2 | 18.76 |
Weekly Target 3 | 19.203333333333 |
Weekly Target 4 | 20.01 |
Weekly Target 5 | 20.45 |
Weekly price and volumes for Microsectors 3x
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 19.56 (9.95%) | 18.40 | 18.40 - 19.65 | 0.6135 times | Fri 11 July 2025 | 17.79 (0%) | 17.80 | 17.69 - 17.80 | 0.1127 times | Fri 11 July 2025 | 17.79 (-10.33%) | 20.53 | 17.69 - 20.53 | 1.3522 times | Thu 03 July 2025 | 19.84 (-11.19%) | 22.83 | 19.84 - 22.93 | 0.4382 times | Fri 27 June 2025 | 22.34 (13.63%) | 19.48 | 19.48 - 23.00 | 2.7631 times | Fri 20 June 2025 | 19.66 (-2.63%) | 19.14 | 19.05 - 20.14 | 1.2896 times | Fri 13 June 2025 | 20.19 (-6.57%) | 22.72 | 20.00 - 22.72 | 1.4273 times | Wed 11 June 2025 | 21.61 (-13.49%) | 24.48 | 21.61 - 24.48 | 0.8514 times | Fri 06 June 2025 | 24.98 (-7.41%) | 26.26 | 24.25 - 26.62 | 0.7512 times | Fri 30 May 2025 | 26.98 (0.26%) | 26.04 | 26.04 - 27.20 | 0.4007 times | Fri 23 May 2025 | 26.91 (7.21%) | 24.70 | 24.70 - 27.29 | 0.5008 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 16.01 and 21.25
Monthly Target 1 | 14.82 |
Monthly Target 2 | 17.19 |
Monthly Target 3 | 20.06 |
Monthly Target 4 | 22.43 |
Monthly Target 5 | 25.3 |
Monthly price and volumes Microsectors 3x
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 19.56 (-14.32%) | 22.73 | 17.69 - 22.93 | 0.0996 times | Mon 30 June 2025 | 22.83 (-15.38%) | 26.26 | 19.05 - 26.62 | 0.2841 times | Fri 30 May 2025 | 26.98 (-14.46%) | 29.78 | 22.75 - 32.00 | 0.1292 times | Wed 30 April 2025 | 31.54 (32.02%) | 23.55 | 23.52 - 46.73 | 0.4247 times | Mon 31 March 2025 | 23.89 (-8.99%) | 29.53 | 23.33 - 33.66 | 0.0637 times | Fri 28 February 2025 | 26.25 (-84.16%) | 25.00 | 23.88 - 27.78 | 0.011 times | Wed 24 July 2024 | 165.76 (-1.28%) | 165.36 | 160.04 - 186.72 | 0.7777 times | Fri 28 June 2024 | 167.91 (3.84%) | 165.12 | 164.32 - 193.60 | 1.2485 times | Fri 31 May 2024 | 161.70 (7.03%) | 153.11 | 147.90 - 175.94 | 2.3626 times | Tue 30 April 2024 | 151.08 (4.41%) | 145.02 | 123.00 - 151.08 | 4.5989 times | Thu 28 March 2024 | 144.70 (-28.77%) | 198.66 | 144.60 - 202.40 | 4.1795 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors 3x NRGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors 3x NRGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors 3x NRGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.8
Munafa value: 70 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsectors3x in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsectors3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Microsectors3x NRGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.
Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
DMA period | DMA value |
5 day DMA | 18.35 |
12 day DMA | 19.45 |
20 day DMA | 20.17 |
35 day DMA | 22.02 |
50 day DMA | 23.24 |
100 day DMA | 26.91 |
150 day DMA | 72.49 |
200 day DMA | 91.54 |
EMA (exponential moving average) of Microsectors 3x NRGD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.83 | 18.46 | 18.28 |
12 day EMA | 19.37 | 19.34 | 19.43 |
20 day EMA | 20.21 | 20.28 | 20.43 |
35 day EMA | 21.8 | 21.93 | 22.11 |
50 day EMA | 23.36 | 23.51 | 23.7 |
SMA (simple moving average) of Microsectors 3x NRGD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.35 | 18.14 | 18.03 |
12 day SMA | 19.45 | 19.68 | 19.94 |
20 day SMA | 20.17 | 20.2 | 20.33 |
35 day SMA | 22.02 | 22.23 | 22.46 |
50 day SMA | 23.24 | 23.47 | 23.68 |
100 day SMA | 26.91 | 26.98 | 27.04 |
150 day SMA | 72.49 | 73.37 | 74.31 |
200 day SMA | 91.54 | 92.38 | 93.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.