Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong Daily Stock price targets for Microsectors3x NRGD are 19.33 and 19.88

Daily Target 118.89
Daily Target 219.22
Daily Target 319.436666666667
Daily Target 419.77
Daily Target 519.99

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Tue 15 July 2025 19.56 (3.88%) 19.10 19.10 - 19.65 0.578 times
Mon 14 July 2025 18.83 (5.85%) 18.40 18.40 - 18.83 2.2543 times
Fri 11 July 2025 17.79 (0%) 17.80 17.69 - 17.80 0.5202 times
Fri 11 July 2025 17.79 (0%) 17.80 17.69 - 17.80 0.5202 times
Thu 10 July 2025 17.79 (-3.84%) 18.01 17.79 - 18.21 1.9075 times
Wed 09 July 2025 18.50 (1.09%) 18.54 18.41 - 18.64 0.9827 times
Tue 08 July 2025 18.30 (-10.86%) 19.10 18.20 - 19.10 2.6012 times
Mon 07 July 2025 20.53 (3.48%) 20.53 20.53 - 20.53 0.2312 times
Thu 03 July 2025 19.84 (-1.59%) 19.90 19.84 - 19.90 0.2312 times
Wed 02 July 2025 20.16 (-6.06%) 20.16 20.16 - 20.16 0.1734 times
Tue 01 July 2025 21.46 (-6%) 22.73 21.06 - 22.93 1.5029 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 18.98 and 20.23

Weekly Target 117.95
Weekly Target 218.76
Weekly Target 319.203333333333
Weekly Target 420.01
Weekly Target 520.45

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Tue 15 July 2025 19.56 (9.95%) 18.40 18.40 - 19.65 0.6135 times
Fri 11 July 2025 17.79 (0%) 17.80 17.69 - 17.80 0.1127 times
Fri 11 July 2025 17.79 (-10.33%) 20.53 17.69 - 20.53 1.3522 times
Thu 03 July 2025 19.84 (-11.19%) 22.83 19.84 - 22.93 0.4382 times
Fri 27 June 2025 22.34 (13.63%) 19.48 19.48 - 23.00 2.7631 times
Fri 20 June 2025 19.66 (-2.63%) 19.14 19.05 - 20.14 1.2896 times
Fri 13 June 2025 20.19 (-6.57%) 22.72 20.00 - 22.72 1.4273 times
Wed 11 June 2025 21.61 (-13.49%) 24.48 21.61 - 24.48 0.8514 times
Fri 06 June 2025 24.98 (-7.41%) 26.26 24.25 - 26.62 0.7512 times
Fri 30 May 2025 26.98 (0.26%) 26.04 26.04 - 27.20 0.4007 times
Fri 23 May 2025 26.91 (7.21%) 24.70 24.70 - 27.29 0.5008 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 16.01 and 21.25

Monthly Target 114.82
Monthly Target 217.19
Monthly Target 320.06
Monthly Target 422.43
Monthly Target 525.3

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Tue 15 July 2025 19.56 (-14.32%) 22.73 17.69 - 22.93 0.0996 times
Mon 30 June 2025 22.83 (-15.38%) 26.26 19.05 - 26.62 0.2841 times
Fri 30 May 2025 26.98 (-14.46%) 29.78 22.75 - 32.00 0.1292 times
Wed 30 April 2025 31.54 (32.02%) 23.55 23.52 - 46.73 0.4247 times
Mon 31 March 2025 23.89 (-8.99%) 29.53 23.33 - 33.66 0.0637 times
Fri 28 February 2025 26.25 (-84.16%) 25.00 23.88 - 27.78 0.011 times
Wed 24 July 2024 165.76 (-1.28%) 165.36 160.04 - 186.72 0.7777 times
Fri 28 June 2024 167.91 (3.84%) 165.12 164.32 - 193.60 1.2485 times
Fri 31 May 2024 161.70 (7.03%) 153.11 147.90 - 175.94 2.3626 times
Tue 30 April 2024 151.08 (4.41%) 145.02 123.00 - 151.08 4.5989 times
Thu 28 March 2024 144.70 (-28.77%) 198.66 144.60 - 202.40 4.1795 times

 monthly chart Microsectors3x

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors 3x NRGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors 3x NRGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors 3x NRGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.8

Munafa value: 70 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Microsectors3x in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Microsectors3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Microsectors3x NRGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 18.35
12 day DMA 19.45
20 day DMA 20.17
35 day DMA 22.02
50 day DMA 23.24
100 day DMA 26.91
150 day DMA 72.49
200 day DMA 91.54

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.4618.28
12 day EMA19.3719.3419.43
20 day EMA20.2120.2820.43
35 day EMA21.821.9322.11
50 day EMA23.3623.5123.7

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.1418.03
12 day SMA19.4519.6819.94
20 day SMA20.1720.220.33
35 day SMA22.0222.2322.46
50 day SMA23.2423.4723.68
100 day SMA26.9126.9827.04
150 day SMA72.4973.3774.31
200 day SMA91.5492.3893.27
Back to top | Use Dark Theme