InnovatorNasdaq NOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NOCT are 54.71 and 54.87
| Daily Target 1 | 54.68 |
| Daily Target 2 | 54.74 |
| Daily Target 3 | 54.843333333333 |
| Daily Target 4 | 54.9 |
| Daily Target 5 | 55 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 54.79 (0.04%) | 54.90 | 54.79 - 54.95 | 0.4534 times | Mon 14 July 2025 | 54.77 (0.09%) | 54.68 | 54.68 - 54.79 | 0.8312 times | Fri 11 July 2025 | 54.72 (0%) | 54.58 | 54.58 - 54.72 | 1.3098 times | Fri 11 July 2025 | 54.72 (0.04%) | 54.58 | 54.58 - 54.72 | 1.3098 times | Thu 10 July 2025 | 54.70 (-0.05%) | 54.67 | 54.67 - 54.76 | 1.4106 times | Wed 09 July 2025 | 54.73 (0.27%) | 54.72 | 54.61 - 54.78 | 0.7053 times | Tue 08 July 2025 | 54.58 (0.15%) | 54.61 | 54.52 - 54.67 | 0.9068 times | Mon 07 July 2025 | 54.50 (-0.27%) | 54.64 | 54.40 - 54.64 | 0.806 times | Thu 03 July 2025 | 54.65 (0.42%) | 54.65 | 54.65 - 54.65 | 0.0756 times | Wed 02 July 2025 | 54.42 (0.28%) | 54.33 | 54.32 - 54.50 | 2.1914 times | Tue 01 July 2025 | 54.27 (-0.42%) | 54.35 | 54.24 - 54.48 | 1.3098 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NOCT are 54.74 and 55.01
| Weekly Target 1 | 54.54 |
| Weekly Target 2 | 54.66 |
| Weekly Target 3 | 54.806666666667 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 54.79 (0.13%) | 54.68 | 54.68 - 54.95 | 0.1994 times | Fri 11 July 2025 | 54.72 (0%) | 54.58 | 54.58 - 54.72 | 0.2033 times | Fri 11 July 2025 | 54.72 (0.13%) | 54.64 | 54.40 - 54.78 | 0.7975 times | Thu 03 July 2025 | 54.65 (0.64%) | 54.55 | 54.24 - 54.65 | 1.3995 times | Fri 27 June 2025 | 54.30 (2.13%) | 53.34 | 53.18 - 54.34 | 1.3565 times | Fri 20 June 2025 | 53.17 (0.15%) | 53.38 | 53.13 - 53.52 | 0.4105 times | Fri 13 June 2025 | 53.09 (-0.52%) | 53.55 | 53.09 - 53.62 | 1.0008 times | Wed 11 June 2025 | 53.37 (0.23%) | 53.22 | 53.22 - 53.62 | 0.9304 times | Fri 06 June 2025 | 53.25 (1.04%) | 52.62 | 52.56 - 53.35 | 1.767 times | Fri 30 May 2025 | 52.70 (1.29%) | 52.49 | 52.39 - 52.80 | 1.9351 times | Fri 23 May 2025 | 52.03 (-0.99%) | 52.51 | 51.95 - 52.66 | 0.7662 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NOCT are 54.52 and 55.23
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 54.66 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 55.37 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 54.79 (0.53%) | 54.35 | 54.24 - 54.95 | 0.1407 times | Mon 30 June 2025 | 54.50 (3.42%) | 52.62 | 52.56 - 54.55 | 0.5056 times | Fri 30 May 2025 | 52.70 (5.08%) | 50.43 | 50.25 - 52.80 | 0.6714 times | Wed 30 April 2025 | 50.15 (0.89%) | 49.54 | 45.62 - 50.26 | 1.0168 times | Mon 31 March 2025 | 49.71 (-3.7%) | 51.76 | 48.97 - 51.77 | 1.0202 times | Fri 28 February 2025 | 51.62 (-0.86%) | 51.83 | 51.08 - 52.90 | 0.2437 times | Fri 31 January 2025 | 52.07 (1.42%) | 51.35 | 50.80 - 52.45 | 1.0885 times | Tue 31 December 2024 | 51.34 (0.39%) | 51.28 | 51.05 - 52.18 | 0.5728 times | Tue 26 November 2024 | 51.14 (2.88%) | 49.87 | 49.76 - 51.26 | 0.8067 times | Thu 31 October 2024 | 49.71 (-0.4%) | 49.99 | 49.33 - 51.31 | 3.9335 times | Mon 30 September 2024 | 49.91 (0.56%) | 49.66 | 49.33 - 49.96 | 0.796 times |
Indicator Analysis of InnovatorNasdaq
Tomorrow's movement Prediction of Innovator Nasdaq NOCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Nasdaq NOCT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Innovator Nasdaq NOCT is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 75 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorNasdaq (NOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorNasdaq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InnovatorNasdaq in short term but the sell signal is initial and weak.
InnovatorNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorNasdaq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnovatorNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.63 and InnovatorNasdaq NOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorNasdaq NOCT stock. Volume based technical analysis of InnovatorNasdaq NOCT stock is negative.
InnovatorNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Nasdaq NOCT
DMA (daily moving average) of Innovator Nasdaq NOCT
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 54.61 |
| 20 day DMA | 54.26 |
| 35 day DMA | 53.75 |
| 50 day DMA | 53.2 |
| 100 day DMA | 51.37 |
| 150 day DMA | 51.57 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Innovator Nasdaq NOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.73 | 54.7 | 54.67 |
| 12 day EMA | 54.54 | 54.5 | 54.45 |
| 20 day EMA | 54.27 | 54.22 | 54.16 |
| 35 day EMA | 53.71 | 53.65 | 53.58 |
| 50 day EMA | 53.14 | 53.07 | 53 |
SMA (simple moving average) of Innovator Nasdaq NOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.73 | 54.69 |
| 12 day SMA | 54.61 | 54.57 | 54.53 |
| 20 day SMA | 54.26 | 54.17 | 54.1 |
| 35 day SMA | 53.75 | 53.67 | 53.6 |
| 50 day SMA | 53.2 | 53.12 | 53.04 |
| 100 day SMA | 51.37 | 51.34 | 51.31 |
| 150 day SMA | 51.57 | 51.55 | 51.53 |
| 200 day SMA | 51.32 | 51.3 | 51.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.