InnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 50.94 and 51.13
| Daily Target 1 | 50.9 |
| Daily Target 2 | 50.98 |
| Daily Target 3 | 51.093333333333 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 51.28 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 51.05 (0.12%) | 51.17 | 51.02 - 51.21 | 0.6063 times | Mon 14 July 2025 | 50.99 (0.06%) | 50.90 | 50.88 - 51.08 | 0.3117 times | Fri 11 July 2025 | 50.96 (0%) | 50.86 | 50.83 - 51.00 | 0.4087 times | Fri 11 July 2025 | 50.96 (-0.06%) | 50.86 | 50.83 - 51.00 | 0.4087 times | Thu 10 July 2025 | 50.99 (0.02%) | 50.99 | 50.90 - 51.10 | 1.5795 times | Wed 09 July 2025 | 50.98 (0.3%) | 50.99 | 50.87 - 51.03 | 2.1251 times | Tue 08 July 2025 | 50.83 (0.16%) | 50.82 | 50.76 - 50.95 | 1.7715 times | Mon 07 July 2025 | 50.75 (-0.47%) | 50.77 | 50.67 - 50.88 | 2.3342 times | Thu 03 July 2025 | 50.99 (0.51%) | 50.78 | 50.78 - 51.00 | 0.0646 times | Wed 02 July 2025 | 50.73 (0.06%) | 50.55 | 50.55 - 50.82 | 0.3897 times | Tue 01 July 2025 | 50.70 (-0.1%) | 50.77 | 50.50 - 50.79 | 0.9162 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 50.97 and 51.3
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 51.046666666667 |
| Weekly Target 4 | 51.21 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 51.05 (0.18%) | 50.90 | 50.88 - 51.21 | 0.5197 times | Fri 11 July 2025 | 50.96 (0%) | 50.86 | 50.83 - 51.00 | 0.2314 times | Fri 11 July 2025 | 50.96 (-0.06%) | 50.77 | 50.67 - 51.10 | 4.653 times | Thu 03 July 2025 | 50.99 (0.59%) | 50.85 | 50.50 - 51.00 | 1.0987 times | Fri 27 June 2025 | 50.69 (2.2%) | 49.54 | 49.54 - 50.69 | 1.0169 times | Fri 20 June 2025 | 49.60 (0.06%) | 49.81 | 49.49 - 49.90 | 0.4025 times | Fri 13 June 2025 | 49.57 (-0.5%) | 50.00 | 49.42 - 50.00 | 0.3357 times | Wed 11 June 2025 | 49.82 (0.42%) | 49.56 | 49.56 - 50.00 | 0.2174 times | Fri 06 June 2025 | 49.61 (0.96%) | 49.03 | 48.98 - 49.75 | 0.6058 times | Fri 30 May 2025 | 49.14 (1.15%) | 48.86 | 48.74 - 49.26 | 0.919 times | Fri 23 May 2025 | 48.58 (-1.1%) | 48.96 | 48.40 - 49.21 | 1.0911 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 50.78 and 51.49
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 50.92 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 51.05 (0.59%) | 50.77 | 50.50 - 51.21 | 0.6696 times | Mon 30 June 2025 | 50.75 (3.28%) | 49.03 | 48.98 - 50.85 | 0.3143 times | Fri 30 May 2025 | 49.14 (5.04%) | 47.10 | 46.87 - 49.26 | 0.5294 times | Wed 30 April 2025 | 46.78 (0.88%) | 46.22 | 42.24 - 46.95 | 1.0455 times | Mon 31 March 2025 | 46.37 (-3.92%) | 48.31 | 45.76 - 48.31 | 1.2245 times | Fri 28 February 2025 | 48.26 (-0.92%) | 48.20 | 47.69 - 49.64 | 1.2592 times | Fri 31 January 2025 | 48.71 (1.29%) | 48.22 | 47.52 - 49.14 | 3.6194 times | Tue 31 December 2024 | 48.09 (1.03%) | 47.71 | 47.69 - 48.11 | 0.7733 times | Tue 26 November 2024 | 47.60 (2.19%) | 46.65 | 46.62 - 47.73 | 0.2854 times | Thu 31 October 2024 | 46.58 (0.26%) | 46.36 | 46.13 - 47.00 | 0.2792 times | Mon 30 September 2024 | 46.46 (1.33%) | 45.57 | 44.64 - 46.53 | 0.36 times |
Indicator Analysis of InnovatorNasdaq
Tomorrow's movement Prediction of Innovator Nasdaq NJAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Nasdaq NJAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Innovator Nasdaq NJAN is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorNasdaq (NJAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorNasdaq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnovatorNasdaq in short term but the sell signal is initial and weak.
InnovatorNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorNasdaq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.89 and InnovatorNasdaq NJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorNasdaq NJAN stock. Volume based technical analysis of InnovatorNasdaq NJAN stock is negative.
InnovatorNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 50.89 |
| 20 day DMA | 50.57 |
| 35 day DMA | 50.12 |
| 50 day DMA | 49.63 |
| 100 day DMA | 47.95 |
| 150 day DMA | 48.15 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 50.95 | 50.93 |
| 12 day EMA | 50.83 | 50.79 | 50.75 |
| 20 day EMA | 50.58 | 50.53 | 50.48 |
| 35 day EMA | 50.07 | 50.01 | 49.95 |
| 50 day EMA | 49.55 | 49.49 | 49.43 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 50.98 | 50.94 |
| 12 day SMA | 50.89 | 50.86 | 50.83 |
| 20 day SMA | 50.57 | 50.49 | 50.43 |
| 35 day SMA | 50.12 | 50.05 | 49.99 |
| 50 day SMA | 49.63 | 49.55 | 49.48 |
| 100 day SMA | 47.95 | 47.93 | 47.91 |
| 150 day SMA | 48.15 | 48.13 | 48.11 |
| 200 day SMA | 47.87 | 47.85 | 47.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.