Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NationalHealthcare

Strong Daily Stock price targets for NationalHealthcare NHC are 94.29 and 100.37

Daily Target 193.26
Daily Target 295.32
Daily Target 399.336666666667
Daily Target 4101.4
Daily Target 5105.42

Daily price and volume National Healthcare

Date Closing Open Range Volume
Tue 15 July 2025 97.39 (-5.6%) 103.34 97.27 - 103.35 1.1687 times
Mon 14 July 2025 103.17 (-0.09%) 102.62 102.24 - 104.10 2.6879 times
Fri 11 July 2025 103.26 (0%) 102.85 101.97 - 103.76 0.4877 times
Fri 11 July 2025 103.26 (-0.74%) 102.85 101.97 - 103.76 0.4877 times
Thu 10 July 2025 104.03 (0.28%) 102.95 102.90 - 104.82 0.9595 times
Wed 09 July 2025 103.74 (0.26%) 104.30 102.68 - 105.07 0.5555 times
Tue 08 July 2025 103.47 (-0.73%) 104.88 103.31 - 106.76 0.909 times
Mon 07 July 2025 104.23 (-3.88%) 107.43 104.01 - 108.42 0.9075 times
Thu 03 July 2025 108.44 (-0.29%) 108.76 107.20 - 109.56 0.707 times
Wed 02 July 2025 108.76 (1.08%) 107.92 106.35 - 109.00 1.1297 times
Tue 01 July 2025 107.60 (0.55%) 107.25 106.49 - 108.67 0.6507 times

 Daily chart NationalHealthcare

Weekly price and charts NationalHealthcare

Strong weekly Stock price targets for NationalHealthcare NHC are 93.92 and 100.75

Weekly Target 192.76
Weekly Target 295.07
Weekly Target 399.586666666667
Weekly Target 4101.9
Weekly Target 5106.42

Weekly price and volumes for National Healthcare

Date Closing Open Range Volume
Tue 15 July 2025 97.39 (-5.68%) 102.62 97.27 - 104.10 1.0627 times
Fri 11 July 2025 103.26 (0%) 102.85 101.97 - 103.76 0.1344 times
Fri 11 July 2025 103.26 (-4.78%) 107.43 101.97 - 108.42 1.0524 times
Thu 03 July 2025 108.44 (0.28%) 108.11 105.23 - 109.56 0.9339 times
Fri 27 June 2025 108.14 (3.13%) 104.01 104.01 - 109.68 1.7585 times
Fri 20 June 2025 104.86 (1.71%) 99.91 99.91 - 106.83 2.0332 times
Fri 13 June 2025 103.10 (-1.53%) 104.66 101.99 - 106.07 0.8699 times
Wed 11 June 2025 104.70 (-1.32%) 106.73 103.47 - 106.91 1.0604 times
Fri 06 June 2025 106.10 (1.88%) 104.34 103.01 - 106.44 0.6206 times
Fri 30 May 2025 104.14 (1.77%) 102.99 102.99 - 105.94 0.4739 times
Fri 23 May 2025 102.33 (-3.14%) 106.07 100.95 - 106.65 0.435 times

 weekly chart NationalHealthcare

Monthly price and charts NationalHealthcare

Strong monthly Stock price targets for NationalHealthcare NHC are 91.19 and 103.48

Monthly Target 189.12
Monthly Target 293.25
Monthly Target 3101.40666666667
Monthly Target 4105.54
Monthly Target 5113.7

Monthly price and volumes National Healthcare

Date Closing Open Range Volume
Tue 15 July 2025 97.39 (-8.99%) 107.25 97.27 - 109.56 0.6778 times
Mon 30 June 2025 107.01 (2.76%) 104.34 99.91 - 109.68 1.5221 times
Fri 30 May 2025 104.14 (10.21%) 94.88 92.91 - 110.10 0.7913 times
Wed 30 April 2025 94.49 (1.82%) 92.42 89.14 - 98.32 0.9527 times
Mon 31 March 2025 92.80 (-0.4%) 93.17 89.95 - 95.62 1.2657 times
Fri 28 February 2025 93.17 (-9.25%) 99.64 90.51 - 104.54 1.0366 times
Fri 31 January 2025 102.67 (-4.55%) 108.13 94.62 - 108.13 1.2311 times
Tue 31 December 2024 107.56 (-14.78%) 123.73 107.20 - 124.26 0.8092 times
Tue 26 November 2024 126.21 (8.77%) 114.15 114.15 - 136.86 0.8561 times
Thu 31 October 2024 116.03 (-7.74%) 125.00 115.90 - 125.65 0.8575 times
Mon 30 September 2024 125.77 (-8.28%) 135.50 118.27 - 136.88 1.9568 times

 monthly chart NationalHealthcare

Indicator Analysis of NationalHealthcare

Tomorrow's movement Prediction of National Healthcare NHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Healthcare NHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Healthcare NHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of National Healthcare NHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.62

Munafa value: 10 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalHealthcare in short term and the sell signal is strong.

NationalHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.75 and NationalHealthcare NHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.

NationalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Healthcare NHC

DMA (daily moving average) of National Healthcare NHC

DMA period DMA value
5 day DMA 102.22
12 day DMA 104.53
20 day DMA 105.31
35 day DMA 104.96
50 day DMA 104.31
100 day DMA 98.61
150 day DMA 99.75
200 day DMA 105.63

EMA (exponential moving average) of National Healthcare NHC

EMA period EMA current EMA prev EMA prev2
5 day EMA101.57103.66103.9
12 day EMA103.53104.65104.92
20 day EMA104.19104.9105.08
35 day EMA104.01104.4104.47
50 day EMA103.34103.58103.6

SMA (simple moving average) of National Healthcare NHC

SMA period SMA current SMA prev SMA prev2
5 day SMA102.22103.49103.55
12 day SMA104.53105.43105.92
20 day SMA105.31105.6105.67
35 day SMA104.96105.1105.06
50 day SMA104.31104.24104.1
100 day SMA98.6198.5798.44
150 day SMA99.7599.92100.04
200 day SMA105.63105.77105.89
Back to top | Use Dark Theme