NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 94.29 and 100.37
Daily Target 1 | 93.26 |
Daily Target 2 | 95.32 |
Daily Target 3 | 99.336666666667 |
Daily Target 4 | 101.4 |
Daily Target 5 | 105.42 |
Daily price and volume National Healthcare
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 97.39 (-5.6%) | 103.34 | 97.27 - 103.35 | 1.1687 times | Mon 14 July 2025 | 103.17 (-0.09%) | 102.62 | 102.24 - 104.10 | 2.6879 times | Fri 11 July 2025 | 103.26 (0%) | 102.85 | 101.97 - 103.76 | 0.4877 times | Fri 11 July 2025 | 103.26 (-0.74%) | 102.85 | 101.97 - 103.76 | 0.4877 times | Thu 10 July 2025 | 104.03 (0.28%) | 102.95 | 102.90 - 104.82 | 0.9595 times | Wed 09 July 2025 | 103.74 (0.26%) | 104.30 | 102.68 - 105.07 | 0.5555 times | Tue 08 July 2025 | 103.47 (-0.73%) | 104.88 | 103.31 - 106.76 | 0.909 times | Mon 07 July 2025 | 104.23 (-3.88%) | 107.43 | 104.01 - 108.42 | 0.9075 times | Thu 03 July 2025 | 108.44 (-0.29%) | 108.76 | 107.20 - 109.56 | 0.707 times | Wed 02 July 2025 | 108.76 (1.08%) | 107.92 | 106.35 - 109.00 | 1.1297 times | Tue 01 July 2025 | 107.60 (0.55%) | 107.25 | 106.49 - 108.67 | 0.6507 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 93.92 and 100.75
Weekly Target 1 | 92.76 |
Weekly Target 2 | 95.07 |
Weekly Target 3 | 99.586666666667 |
Weekly Target 4 | 101.9 |
Weekly Target 5 | 106.42 |
Weekly price and volumes for National Healthcare
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 97.39 (-5.68%) | 102.62 | 97.27 - 104.10 | 1.0627 times | Fri 11 July 2025 | 103.26 (0%) | 102.85 | 101.97 - 103.76 | 0.1344 times | Fri 11 July 2025 | 103.26 (-4.78%) | 107.43 | 101.97 - 108.42 | 1.0524 times | Thu 03 July 2025 | 108.44 (0.28%) | 108.11 | 105.23 - 109.56 | 0.9339 times | Fri 27 June 2025 | 108.14 (3.13%) | 104.01 | 104.01 - 109.68 | 1.7585 times | Fri 20 June 2025 | 104.86 (1.71%) | 99.91 | 99.91 - 106.83 | 2.0332 times | Fri 13 June 2025 | 103.10 (-1.53%) | 104.66 | 101.99 - 106.07 | 0.8699 times | Wed 11 June 2025 | 104.70 (-1.32%) | 106.73 | 103.47 - 106.91 | 1.0604 times | Fri 06 June 2025 | 106.10 (1.88%) | 104.34 | 103.01 - 106.44 | 0.6206 times | Fri 30 May 2025 | 104.14 (1.77%) | 102.99 | 102.99 - 105.94 | 0.4739 times | Fri 23 May 2025 | 102.33 (-3.14%) | 106.07 | 100.95 - 106.65 | 0.435 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 91.19 and 103.48
Monthly Target 1 | 89.12 |
Monthly Target 2 | 93.25 |
Monthly Target 3 | 101.40666666667 |
Monthly Target 4 | 105.54 |
Monthly Target 5 | 113.7 |
Monthly price and volumes National Healthcare
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 97.39 (-8.99%) | 107.25 | 97.27 - 109.56 | 0.6778 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.5221 times | Fri 30 May 2025 | 104.14 (10.21%) | 94.88 | 92.91 - 110.10 | 0.7913 times | Wed 30 April 2025 | 94.49 (1.82%) | 92.42 | 89.14 - 98.32 | 0.9527 times | Mon 31 March 2025 | 92.80 (-0.4%) | 93.17 | 89.95 - 95.62 | 1.2657 times | Fri 28 February 2025 | 93.17 (-9.25%) | 99.64 | 90.51 - 104.54 | 1.0366 times | Fri 31 January 2025 | 102.67 (-4.55%) | 108.13 | 94.62 - 108.13 | 1.2311 times | Tue 31 December 2024 | 107.56 (-14.78%) | 123.73 | 107.20 - 124.26 | 0.8092 times | Tue 26 November 2024 | 126.21 (8.77%) | 114.15 | 114.15 - 136.86 | 0.8561 times | Thu 31 October 2024 | 116.03 (-7.74%) | 125.00 | 115.90 - 125.65 | 0.8575 times | Mon 30 September 2024 | 125.77 (-8.28%) | 135.50 | 118.27 - 136.88 | 1.9568 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Healthcare NHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Healthcare NHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Healthcare NHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.62
Munafa value: 10 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalHealthcare in short term and the sell signal is strong.
NationalHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.75 and NationalHealthcare NHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
DMA period | DMA value |
5 day DMA | 102.22 |
12 day DMA | 104.53 |
20 day DMA | 105.31 |
35 day DMA | 104.96 |
50 day DMA | 104.31 |
100 day DMA | 98.61 |
150 day DMA | 99.75 |
200 day DMA | 105.63 |
EMA (exponential moving average) of National Healthcare NHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.57 | 103.66 | 103.9 |
12 day EMA | 103.53 | 104.65 | 104.92 |
20 day EMA | 104.19 | 104.9 | 105.08 |
35 day EMA | 104.01 | 104.4 | 104.47 |
50 day EMA | 103.34 | 103.58 | 103.6 |
SMA (simple moving average) of National Healthcare NHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.22 | 103.49 | 103.55 |
12 day SMA | 104.53 | 105.43 | 105.92 |
20 day SMA | 105.31 | 105.6 | 105.67 |
35 day SMA | 104.96 | 105.1 | 105.06 |
50 day SMA | 104.31 | 104.24 | 104.1 |
100 day SMA | 98.61 | 98.57 | 98.44 |
150 day SMA | 99.75 | 99.92 | 100.04 |
200 day SMA | 105.63 | 105.77 | 105.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.