ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity
Strong Daily Stock price targets for ShortMaturity NEAR are 50.8 and 50.86
| Daily Target 1 | 50.79 |
| Daily Target 2 | 50.81 |
| Daily Target 3 | 50.846666666667 |
| Daily Target 4 | 50.87 |
| Daily Target 5 | 50.91 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 50.84 (-0.08%) | 50.87 | 50.82 - 50.88 | 1.3783 times | Mon 14 July 2025 | 50.88 (0.02%) | 50.88 | 50.86 - 50.90 | 1.0237 times | Fri 11 July 2025 | 50.87 (0%) | 50.86 | 50.84 - 50.87 | 0.6675 times | Fri 11 July 2025 | 50.87 (0%) | 50.86 | 50.84 - 50.87 | 0.6675 times | Thu 10 July 2025 | 50.87 (-0.04%) | 50.87 | 50.86 - 50.88 | 0.8475 times | Wed 09 July 2025 | 50.89 (0.18%) | 50.82 | 50.82 - 50.89 | 0.7154 times | Tue 08 July 2025 | 50.80 (-0.06%) | 50.81 | 50.80 - 50.83 | 0.6102 times | Mon 07 July 2025 | 50.83 (-0.02%) | 50.86 | 50.81 - 50.86 | 2.1502 times | Thu 03 July 2025 | 50.84 (-0.1%) | 50.84 | 50.81 - 50.87 | 0.8791 times | Wed 02 July 2025 | 50.89 (0.04%) | 50.85 | 50.85 - 50.91 | 1.0605 times | Tue 01 July 2025 | 50.87 (-0.45%) | 50.94 | 50.86 - 50.95 | 1.9688 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 50.79 and 50.87
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 50.853333333333 |
| Weekly Target 4 | 50.89 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 50.84 (-0.06%) | 50.88 | 50.82 - 50.90 | 0.6115 times | Fri 11 July 2025 | 50.87 (0%) | 50.86 | 50.84 - 50.87 | 0.1699 times | Fri 11 July 2025 | 50.87 (0.06%) | 50.86 | 50.80 - 50.89 | 1.2705 times | Thu 03 July 2025 | 50.84 (-0.43%) | 51.11 | 50.81 - 51.12 | 1.1541 times | Fri 27 June 2025 | 51.06 (0.37%) | 50.88 | 50.88 - 51.09 | 1.6283 times | Fri 20 June 2025 | 50.87 (0.16%) | 50.82 | 50.78 - 50.88 | 0.6711 times | Fri 13 June 2025 | 50.79 (-0.04%) | 50.80 | 50.77 - 50.84 | 0.5802 times | Wed 11 June 2025 | 50.81 (0.3%) | 50.71 | 50.65 - 50.81 | 0.8134 times | Fri 06 June 2025 | 50.66 (-0.43%) | 50.70 | 50.65 - 50.95 | 1.8501 times | Fri 30 May 2025 | 50.88 (0.24%) | 50.78 | 50.77 - 50.92 | 1.2508 times | Fri 23 May 2025 | 50.76 (-0.06%) | 50.75 | 50.72 - 50.84 | 0.8442 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 50.75 and 50.9
| Monthly Target 1 | 50.71 |
| Monthly Target 2 | 50.78 |
| Monthly Target 3 | 50.863333333333 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 50.84 (-0.51%) | 50.94 | 50.80 - 50.95 | 0.5412 times | Mon 30 June 2025 | 51.10 (0.43%) | 50.70 | 50.65 - 51.12 | 1.0128 times | Fri 30 May 2025 | 50.88 (-0.57%) | 50.92 | 50.64 - 51.06 | 1.0669 times | Wed 30 April 2025 | 51.17 (0.59%) | 50.71 | 50.32 - 51.17 | 1.6945 times | Mon 31 March 2025 | 50.87 (-0.04%) | 50.72 | 50.63 - 50.91 | 0.8755 times | Fri 28 February 2025 | 50.89 (0.24%) | 50.52 | 50.46 - 50.89 | 1.1297 times | Fri 31 January 2025 | 50.77 (0.53%) | 50.50 | 50.25 - 50.77 | 1.0957 times | Tue 31 December 2024 | 50.50 (-0.47%) | 50.80 | 50.27 - 50.82 | 0.6968 times | Tue 26 November 2024 | 50.74 (-0.08%) | 50.57 | 50.50 - 50.79 | 0.9983 times | Thu 31 October 2024 | 50.78 (-0.9%) | 51.05 | 50.75 - 51.31 | 0.8886 times | Mon 30 September 2024 | 51.24 (0.43%) | 50.83 | 50.83 - 51.40 | 0.9895 times |
Indicator Analysis of ShortMaturity
Tomorrow's movement Prediction of Short Maturity NEAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Maturity NEAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Short Maturity NEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.86
Tomorrow's movement Prediction of Short Maturity NEAR is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortMaturity (NEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortMaturity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortMaturity in short term but the sell signal is initial and weak.
ShortMaturity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortMaturity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortMaturity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and ShortMaturity NEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortMaturity NEAR stock. Volume based technical analysis of ShortMaturity NEAR stock is negative.
ShortMaturity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 50.87 |
| 12 day DMA | 50.88 |
| 20 day DMA | 50.91 |
| 35 day DMA | 50.85 |
| 50 day DMA | 50.82 |
| 100 day DMA | 50.79 |
| 150 day DMA | 50.71 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 50.87 | 50.86 |
| 12 day EMA | 50.88 | 50.89 | 50.89 |
| 20 day EMA | 50.87 | 50.87 | 50.87 |
| 35 day EMA | 50.85 | 50.85 | 50.85 |
| 50 day EMA | 50.83 | 50.83 | 50.83 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.87 | 50.88 | 50.86 |
| 12 day SMA | 50.88 | 50.9 | 50.91 |
| 20 day SMA | 50.91 | 50.9 | 50.9 |
| 35 day SMA | 50.85 | 50.84 | 50.84 |
| 50 day SMA | 50.82 | 50.82 | 50.82 |
| 100 day SMA | 50.79 | 50.79 | 50.79 |
| 150 day SMA | 50.71 | 50.71 | 50.7 |
| 200 day SMA | 50.73 | 50.73 | 50.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.