NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovabayPharmaceuticals
Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 1.81 and 2.06
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 2.0166666666667 |
| Daily Target 4 | 2.1 |
| Daily Target 5 | 2.27 |
Daily price and volume Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 1.94 (-10.19%) | 2.18 | 1.93 - 2.18 | 1.4305 times | Wed 24 July 2024 | 2.16 (1.41%) | 2.12 | 2.12 - 2.25 | 1.2963 times | Tue 23 July 2024 | 2.13 (2.4%) | 2.08 | 2.00 - 2.26 | 2.4309 times | Mon 22 July 2024 | 2.08 (4%) | 2.25 | 2.06 - 2.25 | 0.4247 times | Fri 19 July 2024 | 2.00 (-0.99%) | 1.99 | 1.99 - 2.05 | 0.15 times | Thu 18 July 2024 | 2.02 (-1.94%) | 2.08 | 1.95 - 2.13 | 0.7768 times | Wed 17 July 2024 | 2.06 (-3.74%) | 2.17 | 1.85 - 2.17 | 1.0162 times | Tue 16 July 2024 | 2.14 (-0.93%) | 2.16 | 2.12 - 2.19 | 0.3637 times | Mon 15 July 2024 | 2.16 (-7.3%) | 2.33 | 2.12 - 2.33 | 0.6456 times | Fri 12 July 2024 | 2.33 (4.48%) | 2.21 | 2.19 - 2.45 | 1.4653 times | Thu 11 July 2024 | 2.23 (5.19%) | 2.16 | 2.10 - 2.31 | 1.8909 times |
Weekly price and charts NovabayPharmaceuticals
Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 1.77 and 2.1
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 2.0433333333333 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 1.94 (-3%) | 2.25 | 1.93 - 2.26 | 1.122 times | Fri 19 July 2024 | 2.00 (-14.16%) | 2.33 | 1.85 - 2.33 | 0.5934 times | Fri 12 July 2024 | 2.33 (8.37%) | 2.15 | 2.07 - 2.45 | 1.5471 times | Fri 05 July 2024 | 2.15 (-0.92%) | 2.20 | 2.10 - 2.25 | 0.107 times | Wed 03 July 2024 | 2.17 (-1.81%) | 2.22 | 2.15 - 2.30 | 0.1717 times | Fri 28 June 2024 | 2.21 (3.27%) | 2.13 | 2.05 - 2.47 | 0.9834 times | Fri 21 June 2024 | 2.14 (-6.96%) | 2.61 | 2.14 - 2.63 | 0.7748 times | Tue 18 June 2024 | 2.30 (-8.37%) | 2.45 | 2.25 - 3.14 | 2.1009 times | Fri 14 June 2024 | 2.51 (-7.38%) | 2.75 | 2.23 - 2.95 | 1.2036 times | Fri 07 June 2024 | 2.71 (-21.22%) | 3.44 | 2.70 - 3.45 | 1.3962 times | Fri 31 May 2024 | 3.44 (2546.15%) | 0.14 | 0.10 - 3.55 | 148.9179 times |
Monthly price and charts NovabayPharmaceuticals
Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 1.6 and 2.2
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 2.08 |
| Monthly Target 4 | 2.31 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 1.94 (-12.22%) | 2.22 | 1.85 - 2.45 | 0.0239 times | Fri 28 June 2024 | 2.21 (-35.76%) | 3.44 | 2.05 - 3.45 | 0.0436 times | Fri 31 May 2024 | 3.44 (4200%) | 0.08 | 0.08 - 3.55 | 6.2575 times | Tue 30 April 2024 | 0.08 (-20%) | 0.11 | 0.07 - 0.11 | 0.6383 times | Thu 28 March 2024 | 0.10 (-33.33%) | 0.15 | 0.10 - 0.16 | 0.6471 times | Thu 29 February 2024 | 0.15 (-11.76%) | 0.18 | 0.12 - 0.18 | 0.7239 times | Wed 31 January 2024 | 0.17 (-15%) | 0.22 | 0.15 - 0.24 | 1.517 times | Fri 29 December 2023 | 0.20 (-33.33%) | 0.29 | 0.20 - 0.32 | 0.1074 times | Thu 30 November 2023 | 0.30 (-14.29%) | 0.34 | 0.28 - 0.37 | 0.0182 times | Tue 31 October 2023 | 0.35 (-22.22%) | 0.43 | 0.31 - 0.46 | 0.023 times | Fri 29 September 2023 | 0.45 (-21.05%) | 0.57 | 0.42 - 1.28 | 0.8646 times |
Indicator Analysis of NovabayPharmaceuticals
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 25 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovabayPharmaceuticals (NBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovabayPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NovabayPharmaceuticals in short term but the sell signal is initial and weak.
NovabayPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovabayPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovabayPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and NovabayPharmaceuticals NBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovabayPharmaceuticals NBY stock. Volume based technical analysis of NovabayPharmaceuticals NBY stock is negative.
NovabayPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY
DMA (daily moving average) of Novabay Pharmaceuticals NBY
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.15 |
| 35 day DMA | 2.27 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.01 |
| 150 day DMA | 0.73 |
| 200 day DMA | 0.62 |
EMA (exponential moving average) of Novabay Pharmaceuticals NBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 2.11 | 2.09 |
| 12 day EMA | 2.1 | 2.13 | 2.13 |
| 20 day EMA | 2.1 | 2.12 | 2.12 |
| 35 day EMA | 1.95 | 1.95 | 1.94 |
| 50 day EMA | 1.79 | 1.78 | 1.76 |
SMA (simple moving average) of Novabay Pharmaceuticals NBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.08 | 2.06 |
| 12 day SMA | 2.11 | 2.14 | 2.14 |
| 20 day SMA | 2.15 | 2.17 | 2.17 |
| 35 day SMA | 2.27 | 2.3 | 2.32 |
| 50 day SMA | 1.92 | 1.89 | 1.85 |
| 100 day SMA | 1.01 | 1 | 0.98 |
| 150 day SMA | 0.73 | 0.72 | 0.7 |
| 200 day SMA | 0.62 | 0.62 | 0.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.