NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovabayPharmaceuticals
Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 1.13 and 1.17
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1633333333333 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.2 |
Daily price and volume Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.15 (-2.54%) | 1.16 | 1.15 - 1.19 | 0.2993 times | Thu 30 October 2025 | 1.18 (-1.67%) | 1.20 | 1.15 - 1.22 | 1.0459 times | Wed 29 October 2025 | 1.20 (-4.76%) | 1.22 | 1.20 - 1.27 | 1.0361 times | Tue 28 October 2025 | 1.26 (1.61%) | 1.25 | 1.17 - 1.31 | 1.1977 times | Mon 27 October 2025 | 1.24 (0%) | 1.24 | 1.20 - 1.28 | 0.9105 times | Mon 27 October 2025 | 1.24 (0%) | 1.24 | 1.20 - 1.28 | 0.9105 times | Fri 24 October 2025 | 1.24 (1.64%) | 1.21 | 1.18 - 1.25 | 0.8433 times | Thu 23 October 2025 | 1.22 (7.02%) | 1.13 | 1.12 - 1.28 | 1.1241 times | Wed 22 October 2025 | 1.14 (-1.72%) | 1.17 | 1.08 - 1.18 | 0.7689 times | Tue 21 October 2025 | 1.16 (-10.77%) | 1.25 | 1.14 - 1.28 | 1.8638 times | Mon 20 October 2025 | 1.30 (25%) | 1.04 | 1.01 - 1.38 | 5.5479 times |
Weekly price and charts NovabayPharmaceuticals
Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 1.07 and 1.23
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.15 (-7.26%) | 1.24 | 1.15 - 1.31 | 0.1028 times | Mon 27 October 2025 | 1.24 (0%) | 1.24 | 1.20 - 1.28 | 0.0209 times | Fri 24 October 2025 | 1.24 (19.23%) | 1.04 | 1.01 - 1.38 | 0.2324 times | Fri 17 October 2025 | 1.04 (-15.45%) | 1.26 | 0.99 - 1.41 | 0.4312 times | Fri 10 October 2025 | 1.23 (-9.56%) | 1.37 | 1.15 - 1.42 | 0.2326 times | Fri 03 October 2025 | 1.36 (-37.9%) | 2.20 | 1.22 - 2.52 | 0.5686 times | Fri 26 September 2025 | 2.19 (20.33%) | 1.82 | 1.81 - 2.28 | 0.2438 times | Fri 19 September 2025 | 1.82 (-29.73%) | 2.91 | 1.74 - 3.30 | 1.2596 times | Fri 12 September 2025 | 2.59 (-30.56%) | 3.25 | 2.28 - 3.46 | 1.4512 times | Fri 05 September 2025 | 3.73 (109.55%) | 1.82 | 1.81 - 4.44 | 5.4568 times | Fri 29 August 2025 | 1.78 (0%) | 1.75 | 1.65 - 2.13 | 1.0968 times |
Monthly price and charts NovabayPharmaceuticals
Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 0.67 and 1.47
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 1.31 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.15 (-10.16%) | 1.24 | 0.99 - 1.79 | 0.2062 times | Tue 30 September 2025 | 1.28 (-28.09%) | 1.82 | 1.22 - 4.44 | 1.4099 times | Fri 29 August 2025 | 1.78 (206.9%) | 0.60 | 0.54 - 2.13 | 8.0408 times | Thu 31 July 2025 | 0.58 (0%) | 0.59 | 0.57 - 0.75 | 0.0186 times | Mon 30 June 2025 | 0.58 (5.45%) | 0.55 | 0.55 - 0.65 | 0.013 times | Fri 30 May 2025 | 0.55 (-5.17%) | 0.59 | 0.51 - 0.64 | 0.019 times | Wed 30 April 2025 | 0.58 (-1.69%) | 0.59 | 0.46 - 0.61 | 0.0232 times | Mon 31 March 2025 | 0.59 (-3.28%) | 0.63 | 0.55 - 0.67 | 0.0217 times | Fri 28 February 2025 | 0.61 (-8.96%) | 0.69 | 0.58 - 0.71 | 0.028 times | Fri 31 January 2025 | 0.67 (11.67%) | 0.59 | 0.50 - 0.84 | 0.2196 times | Tue 31 December 2024 | 0.60 (-1.64%) | 0.60 | 0.49 - 0.61 | 0.0463 times |
Indicator Analysis of NovabayPharmaceuticals
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.2
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovabayPharmaceuticals (NBY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NovabayPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovabayPharmaceuticals in short term but the buy signal is initial and weak.
NovabayPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovabayPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovabayPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and NovabayPharmaceuticals NBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovabayPharmaceuticals NBY stock. Volume based technical analysis of NovabayPharmaceuticals NBY stock is negative.
NovabayPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY
DMA (daily moving average) of Novabay Pharmaceuticals NBY
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.2 |
| 150 day DMA | 0.99 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Novabay Pharmaceuticals NBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.21 | 1.22 |
| 12 day EMA | 1.21 | 1.22 | 1.23 |
| 20 day EMA | 1.28 | 1.29 | 1.3 |
| 35 day EMA | 1.42 | 1.44 | 1.46 |
| 50 day EMA | 1.62 | 1.64 | 1.66 |
SMA (simple moving average) of Novabay Pharmaceuticals NBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.22 | 1.24 |
| 12 day SMA | 1.2 | 1.2 | 1.18 |
| 20 day SMA | 1.19 | 1.19 | 1.2 |
| 35 day SMA | 1.47 | 1.51 | 1.55 |
| 50 day SMA | 1.75 | 1.75 | 1.74 |
| 100 day SMA | 1.2 | 1.19 | 1.19 |
| 150 day SMA | 0.99 | 0.99 | 0.98 |
| 200 day SMA | 0.9 | 0.9 | 0.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.