NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovabayPharmaceuticals
Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 0.43 and 0.47
| Daily Target 1 | 0.42 |
| Daily Target 2 | 0.44 |
| Daily Target 3 | 0.46333333333333 |
| Daily Target 4 | 0.48 |
| Daily Target 5 | 0.5 |
Daily price and volume Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 0.45 (-4.26%) | 0.47 | 0.45 - 0.49 | 1.1099 times | Thu 05 September 2024 | 0.47 (-2.08%) | 0.46 | 0.46 - 0.49 | 0.8162 times | Wed 04 September 2024 | 0.48 (0%) | 0.49 | 0.46 - 0.49 | 0.498 times | Tue 03 September 2024 | 0.48 (-2.04%) | 0.47 | 0.44 - 0.50 | 0.9779 times | Fri 30 August 2024 | 0.49 (0%) | 0.49 | 0.47 - 0.50 | 0.618 times | Fri 30 August 2024 | 0.49 (0%) | 0.49 | 0.47 - 0.50 | 0.6532 times | Thu 29 August 2024 | 0.49 (-2%) | 0.50 | 0.48 - 0.50 | 1.2496 times | Wed 28 August 2024 | 0.50 (-1.96%) | 0.51 | 0.49 - 0.52 | 1.7527 times | Tue 27 August 2024 | 0.51 (-1.92%) | 0.53 | 0.50 - 0.54 | 0.9908 times | Mon 26 August 2024 | 0.52 (-1.89%) | 0.55 | 0.51 - 0.55 | 1.3336 times | Fri 23 August 2024 | 0.53 (6%) | 0.51 | 0.51 - 0.54 | 1.6515 times |
Weekly price and charts NovabayPharmaceuticals
Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 0.42 and 0.48
| Weekly Target 1 | 0.4 |
| Weekly Target 2 | 0.43 |
| Weekly Target 3 | 0.46333333333333 |
| Weekly Target 4 | 0.49 |
| Weekly Target 5 | 0.52 |
Weekly price and volumes for Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 0.45 (-8.16%) | 0.47 | 0.44 - 0.50 | 0.1656 times | Fri 30 August 2024 | 0.49 (0%) | 0.49 | 0.47 - 0.50 | 0.0301 times | Fri 30 August 2024 | 0.49 (-7.55%) | 0.55 | 0.47 - 0.55 | 0.2911 times | Fri 23 August 2024 | 0.53 (-1.85%) | 0.57 | 0.49 - 0.63 | 1.1968 times | Fri 16 August 2024 | 0.54 (38.46%) | 0.40 | 0.39 - 0.54 | 1.563 times | Fri 09 August 2024 | 0.39 (-29.09%) | 0.48 | 0.36 - 0.52 | 1.1209 times | Fri 02 August 2024 | 0.55 (-21.43%) | 0.75 | 0.47 - 0.75 | 1.8506 times | Fri 26 July 2024 | 0.70 (-65%) | 2.25 | 0.69 - 2.26 | 3.0664 times | Fri 19 July 2024 | 2.00 (-14.16%) | 2.33 | 1.85 - 2.33 | 0.1983 times | Fri 12 July 2024 | 2.33 (8.37%) | 2.15 | 2.07 - 2.45 | 0.5171 times | Fri 05 July 2024 | 2.15 (-0.92%) | 2.20 | 2.10 - 2.25 | 0.0358 times |
Monthly price and charts NovabayPharmaceuticals
Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 0.42 and 0.48
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.43 |
| Monthly Target 3 | 0.46333333333333 |
| Monthly Target 4 | 0.49 |
| Monthly Target 5 | 0.52 |
Monthly price and volumes Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 0.45 (-8.16%) | 0.47 | 0.44 - 0.50 | 0.0033 times | Fri 30 August 2024 | 0.49 (-18.33%) | 0.59 | 0.36 - 0.63 | 0.0956 times | Wed 31 July 2024 | 0.60 (-72.85%) | 2.22 | 0.59 - 2.45 | 0.1021 times | Fri 28 June 2024 | 2.21 (-35.76%) | 3.44 | 2.05 - 3.45 | 0.043 times | Fri 31 May 2024 | 3.44 (4200%) | 0.08 | 0.08 - 3.55 | 6.1719 times | Tue 30 April 2024 | 0.08 (-20%) | 0.11 | 0.07 - 0.11 | 0.6296 times | Thu 28 March 2024 | 0.10 (-33.33%) | 0.15 | 0.10 - 0.16 | 0.6383 times | Thu 29 February 2024 | 0.15 (-11.76%) | 0.18 | 0.12 - 0.18 | 0.714 times | Wed 31 January 2024 | 0.17 (-15%) | 0.22 | 0.15 - 0.24 | 1.4962 times | Fri 29 December 2023 | 0.20 (-33.33%) | 0.29 | 0.20 - 0.32 | 0.1059 times | Thu 30 November 2023 | 0.30 (-14.29%) | 0.34 | 0.28 - 0.37 | 0.018 times |
Indicator Analysis of NovabayPharmaceuticals
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.48
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovabayPharmaceuticals (NBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovabayPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovabayPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovabayPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovabayPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovabayPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and NovabayPharmaceuticals NBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovabayPharmaceuticals NBY stock. Volume based technical analysis of NovabayPharmaceuticals NBY stock is negative.
NovabayPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY
DMA (daily moving average) of Novabay Pharmaceuticals NBY
| DMA period | DMA value |
| 5 day DMA | 0.47 |
| 12 day DMA | 0.49 |
| 20 day DMA | 0.5 |
| 35 day DMA | 0.69 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.14 |
| 150 day DMA | 0.8 |
| 200 day DMA | 0.65 |
EMA (exponential moving average) of Novabay Pharmaceuticals NBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.47 | 0.48 | 0.49 |
| 12 day EMA | 0.49 | 0.5 | 0.51 |
| 20 day EMA | 0.58 | 0.59 | 0.6 |
| 35 day EMA | 0.87 | 0.89 | 0.91 |
| 50 day EMA | 1.16 | 1.19 | 1.22 |
SMA (simple moving average) of Novabay Pharmaceuticals NBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.47 | 0.48 | 0.49 |
| 12 day SMA | 0.49 | 0.5 | 0.51 |
| 20 day SMA | 0.5 | 0.5 | 0.49 |
| 35 day SMA | 0.69 | 0.74 | 0.78 |
| 50 day SMA | 1.13 | 1.17 | 1.21 |
| 100 day SMA | 1.14 | 1.13 | 1.13 |
| 150 day SMA | 0.8 | 0.8 | 0.8 |
| 200 day SMA | 0.65 | 0.65 | 0.65 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.