NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovabayPharmaceuticals
Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 1.53 and 1.98
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.9 |
| Daily Target 4 | 2.05 |
| Daily Target 5 | 2.35 |
Daily price and volume Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.75 (-20.09%) | 2.13 | 1.75 - 2.20 | 0.2417 times | Tue 16 September 2025 | 2.19 (-20.07%) | 2.17 | 2.10 - 2.33 | 0.2566 times | Mon 15 September 2025 | 2.74 (5.79%) | 2.91 | 2.42 - 3.30 | 0.5592 times | Fri 12 September 2025 | 2.59 (-11.9%) | 3.00 | 2.52 - 3.06 | 0.3291 times | Thu 11 September 2025 | 2.94 (21.99%) | 2.37 | 2.30 - 3.12 | 0.5464 times | Wed 10 September 2025 | 2.41 (4.78%) | 2.32 | 2.30 - 2.67 | 0.3002 times | Tue 09 September 2025 | 2.30 (-14.81%) | 2.58 | 2.28 - 2.83 | 0.5043 times | Mon 08 September 2025 | 2.70 (-27.61%) | 3.25 | 2.62 - 3.46 | 0.7612 times | Fri 05 September 2025 | 3.73 (-11.61%) | 3.74 | 3.16 - 3.96 | 2.0972 times | Thu 04 September 2025 | 4.22 (57.46%) | 2.77 | 2.77 - 4.44 | 4.4042 times | Wed 03 September 2025 | 2.68 (17.54%) | 2.50 | 2.33 - 2.71 | 1.2282 times |
Weekly price and charts NovabayPharmaceuticals
Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 0.98 and 2.53
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 2.2666666666667 |
| Weekly Target 4 | 2.78 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.75 (-32.43%) | 2.91 | 1.75 - 3.30 | 0.1097 times | Fri 12 September 2025 | 2.59 (-30.56%) | 3.25 | 2.28 - 3.46 | 0.2531 times | Fri 05 September 2025 | 3.73 (109.55%) | 1.82 | 1.81 - 4.44 | 0.9518 times | Fri 29 August 2025 | 1.78 (0%) | 1.75 | 1.65 - 2.13 | 0.1913 times | Fri 29 August 2025 | 1.78 (95.6%) | 0.90 | 0.87 - 2.13 | 4.0982 times | Fri 22 August 2025 | 0.91 (46.77%) | 0.62 | 0.59 - 1.25 | 4.377 times | Fri 15 August 2025 | 0.62 (5.08%) | 0.70 | 0.54 - 0.70 | 0.0078 times | Fri 08 August 2025 | 0.59 (0%) | 0.61 | 0.57 - 0.62 | 0.0035 times | Fri 01 August 2025 | 0.59 (-11.94%) | 0.66 | 0.57 - 0.67 | 0.0031 times | Fri 25 July 2025 | 0.67 (1.52%) | 0.64 | 0.63 - 0.69 | 0.0045 times | Fri 18 July 2025 | 0.66 (-4.35%) | 0.69 | 0.62 - 0.75 | 0.0067 times |
Monthly price and charts NovabayPharmaceuticals
Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 0.41 and 3.1
| Monthly Target 1 | -0.04 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 2.6466666666667 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.75 (-1.69%) | 1.82 | 1.75 - 4.44 | 1.2624 times | Fri 29 August 2025 | 1.78 (206.9%) | 0.60 | 0.54 - 2.13 | 8.334 times | Thu 31 July 2025 | 0.58 (0%) | 0.59 | 0.57 - 0.75 | 0.0193 times | Mon 30 June 2025 | 0.58 (5.45%) | 0.55 | 0.55 - 0.65 | 0.0135 times | Fri 30 May 2025 | 0.55 (-5.17%) | 0.59 | 0.51 - 0.64 | 0.0197 times | Wed 30 April 2025 | 0.58 (-1.69%) | 0.59 | 0.46 - 0.61 | 0.024 times | Mon 31 March 2025 | 0.59 (-3.28%) | 0.63 | 0.55 - 0.67 | 0.0225 times | Fri 28 February 2025 | 0.61 (-8.96%) | 0.69 | 0.58 - 0.71 | 0.029 times | Fri 31 January 2025 | 0.67 (11.67%) | 0.59 | 0.50 - 0.84 | 0.2276 times | Tue 31 December 2024 | 0.60 (-1.64%) | 0.60 | 0.49 - 0.61 | 0.048 times | Tue 26 November 2024 | 0.61 (-15.28%) | 0.75 | 0.60 - 0.82 | 0.0805 times |
Indicator Analysis of NovabayPharmaceuticals
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.85
Munafa value: 20 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovabayPharmaceuticals (NBY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NovabayPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovabayPharmaceuticals in short term but the sell signal is initial and weak.
NovabayPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovabayPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovabayPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and NovabayPharmaceuticals NBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovabayPharmaceuticals NBY stock. Volume based technical analysis of NovabayPharmaceuticals NBY stock is negative.
NovabayPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY
DMA (daily moving average) of Novabay Pharmaceuticals NBY
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.15 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.25 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Novabay Pharmaceuticals NBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.54 | 2.71 |
| 12 day EMA | 2.33 | 2.44 | 2.49 |
| 20 day EMA | 2.14 | 2.18 | 2.18 |
| 35 day EMA | 1.77 | 1.77 | 1.75 |
| 50 day EMA | 1.32 | 1.3 | 1.26 |
SMA (simple moving average) of Novabay Pharmaceuticals NBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.57 | 2.6 |
| 12 day SMA | 2.71 | 2.71 | 2.68 |
| 20 day SMA | 2.15 | 2.12 | 2.04 |
| 35 day SMA | 1.5 | 1.47 | 1.42 |
| 50 day SMA | 1.25 | 1.22 | 1.19 |
| 100 day SMA | 0.92 | 0.91 | 0.89 |
| 150 day SMA | 0.81 | 0.8 | 0.79 |
| 200 day SMA | 0.77 | 0.76 | 0.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.