Login or Join

NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NovabayPharmaceuticals

Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 0.15 and 0.17

Daily Target 10.13
Daily Target 20.14
Daily Target 30.15
Daily Target 40.16
Daily Target 50.17

Daily price and volume Novabay Pharmaceuticals

Date Closing Open Range Volume
Wed 28 February 2024 0.15 (7.14%) 0.14 0.14 - 0.16 0.8935 times
Tue 27 February 2024 0.14 (-6.67%) 0.15 0.14 - 0.15 0.817 times
Mon 26 February 2024 0.15 (0%) 0.15 0.14 - 0.16 0.7582 times
Fri 23 February 2024 0.15 (0%) 0.15 0.15 - 0.16 0.5891 times
Thu 22 February 2024 0.15 (0%) 0.15 0.15 - 0.15 0.7654 times
Wed 21 February 2024 0.15 (-6.25%) 0.16 0.15 - 0.16 0.8598 times
Tue 20 February 2024 0.16 (-5.88%) 0.17 0.15 - 0.17 0.9807 times
Fri 16 February 2024 0.17 (6.25%) 0.16 0.15 - 0.17 1.5547 times
Thu 15 February 2024 0.16 (6.67%) 0.15 0.14 - 0.16 1.7231 times
Wed 14 February 2024 0.15 (7.14%) 0.14 0.14 - 0.16 1.0585 times
Tue 13 February 2024 0.14 (0%) 0.14 0.13 - 0.14 0.4446 times

 Daily chart NovabayPharmaceuticals

Weekly price and charts NovabayPharmaceuticals

Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 0.14 and 0.16

Weekly Target 10.13
Weekly Target 20.14
Weekly Target 30.15
Weekly Target 40.16
Weekly Target 50.17

Weekly price and volumes for Novabay Pharmaceuticals

Date Closing Open Range Volume
Wed 28 February 2024 0.15 (0%) 0.15 0.14 - 0.16 0.2907 times
Fri 23 February 2024 0.15 (-11.76%) 0.17 0.15 - 0.17 0.3763 times
Fri 16 February 2024 0.17 (13.33%) 0.15 0.13 - 0.17 0.6986 times
Fri 09 February 2024 0.15 (-6.25%) 0.16 0.12 - 0.16 0.9826 times
Fri 02 February 2024 0.16 (0%) 0.19 0.15 - 0.20 4.5883 times
Fri 26 January 2024 0.16 (0%) 0.15 0.15 - 0.17 0.6114 times
Fri 19 January 2024 0.16 (-5.88%) 0.17 0.15 - 0.17 0.2683 times
Fri 12 January 2024 0.17 (0%) 0.17 0.16 - 0.18 0.072 times
Fri 12 January 2024 0.17 (-5.56%) 0.18 0.15 - 0.24 1.782 times
Fri 05 January 2024 0.18 (-10%) 0.22 0.17 - 0.22 0.3298 times
Fri 29 December 2023 0.20 (0%) 0.22 0.20 - 0.22 0.0805 times

 weekly chart NovabayPharmaceuticals

Monthly price and charts NovabayPharmaceuticals

Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 0.11 and 0.17

Monthly Target 10.09
Monthly Target 20.12
Monthly Target 30.15
Monthly Target 40.18
Monthly Target 50.21

Monthly price and volumes Novabay Pharmaceuticals

Date Closing Open Range Volume
Wed 28 February 2024 0.15 (-11.76%) 0.18 0.12 - 0.18 1.8297 times
Wed 31 January 2024 0.17 (-15%) 0.22 0.15 - 0.24 4.1278 times
Fri 29 December 2023 0.20 (-33.33%) 0.29 0.20 - 0.32 0.2922 times
Thu 30 November 2023 0.30 (-14.29%) 0.34 0.28 - 0.37 0.0496 times
Tue 31 October 2023 0.35 (-22.22%) 0.43 0.31 - 0.46 0.0627 times
Fri 29 September 2023 0.45 (-21.05%) 0.57 0.42 - 1.28 2.3527 times
Thu 31 August 2023 0.57 (-18.57%) 0.73 0.57 - 0.79 0.1495 times
Mon 31 July 2023 0.70 (-6.67%) 0.76 0.62 - 0.80 0.0664 times
Fri 30 June 2023 0.75 (15.38%) 0.63 0.48 - 0.98 0.2655 times
Wed 31 May 2023 0.65 (-43.48%) 1.15 0.61 - 1.17 0.804 times
Fri 28 April 2023 1.15 (-32.35%) 1.72 1.09 - 1.95 0.1666 times

 monthly chart NovabayPharmaceuticals

Indicator Analysis of NovabayPharmaceuticals

Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of NovabayPharmaceuticals (NBY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NovabayPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NovabayPharmaceuticals in short term but the buy signal is initial and weak.

NovabayPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovabayPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovabayPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.15 and NovabayPharmaceuticals NBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovabayPharmaceuticals NBY stock. Volume based technical analysis of NovabayPharmaceuticals NBY stock is negative.

NovabayPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY

DMA (daily moving average) of Novabay Pharmaceuticals NBY

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.16
50 day DMA 0.17
100 day DMA 0.25
150 day DMA 0.36
200 day DMA 0.45

EMA (exponential moving average) of Novabay Pharmaceuticals NBY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.16
12 day EMA0.160.160.16
20 day EMA0.180.180.18
35 day EMA0.20.20.2
50 day EMA0.180.180.18

SMA (simple moving average) of Novabay Pharmaceuticals NBY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.160.160.16
50 day SMA0.170.170.18
100 day SMA0.250.250.26
150 day SMA0.360.360.37
200 day SMA0.450.450.45
Back to top | Use Dark Theme