NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NovabayPharmaceuticals

Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 0.67 and 0.74

Daily Target 1	0.65
Daily Target 2	0.68
Daily Target 3	0.72
Daily Target 4	0.75
Daily Target 5	0.79

Daily price and volume Novabay Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 14 January 2025	0.71 (-6.58%)	0.76	0.69 - 0.76	0.2276 times
Mon 13 January 2025	0.76 (0%)	0.70	0.67 - 0.78	0.5933 times
Mon 13 January 2025	0.76 (8.57%)	0.70	0.67 - 0.78	0.5933 times
Fri 10 January 2025	0.70 (9.37%)	0.62	0.50 - 0.71	8.0678 times
Wed 08 January 2025	0.64 (0%)	0.66	0.61 - 0.66	0.0651 times
Wed 08 January 2025	0.64 (-3.03%)	0.66	0.61 - 0.66	0.0651 times
Tue 07 January 2025	0.66 (3.13%)	0.67	0.64 - 0.68	0.0917 times
Mon 06 January 2025	0.64 (3.23%)	0.65	0.61 - 0.65	0.0803 times
Fri 03 January 2025	0.62 (-1.59%)	0.65	0.59 - 0.65	0.0703 times
Thu 02 January 2025	0.63 (5%)	0.59	0.59 - 0.64	0.1454 times
Tue 31 December 2024	0.60 (3.45%)	0.58	0.57 - 0.61	0.1458 times

Daily chart NovabayPharmaceuticals

Weekly price and charts NovabayPharmaceuticals

Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 0.69 and 0.8

Weekly Target 1	0.61
Weekly Target 2	0.66
Weekly Target 3	0.72
Weekly Target 4	0.77
Weekly Target 5	0.83

Weekly price and volumes for Novabay Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 14 January 2025	0.71 (-6.58%)	0.70	0.67 - 0.78	0.6289 times
Mon 13 January 2025	0.76 (8.57%)	0.70	0.67 - 0.78	0.4545 times
Fri 10 January 2025	0.70 (9.37%)	0.66	0.50 - 0.71	6.2306 times
Wed 08 January 2025	0.64 (3.23%)	0.65	0.61 - 0.68	0.1817 times
Fri 03 January 2025	0.62 (8.77%)	0.56	0.55 - 0.65	0.3653 times
Fri 27 December 2024	0.57 (7.55%)	0.53	0.49 - 0.60	0.5111 times
Fri 20 December 2024	0.53 (-7.02%)	0.56	0.49 - 0.57	0.9367 times
Fri 13 December 2024	0.57 (-1.72%)	0.60	0.52 - 0.60	0.4653 times
Thu 05 December 2024	0.58 (-4.92%)	0.60	0.56 - 0.60	0.1125 times
Tue 26 November 2024	0.61 (0%)	0.62	0.60 - 0.64	0.1134 times
Tue 26 November 2024	0.61 (-10.29%)	0.67	0.60 - 0.68	0.3135 times

weekly chart NovabayPharmaceuticals

Monthly price and charts NovabayPharmaceuticals

Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 0.61 and 0.89

Monthly Target 1	0.38
Monthly Target 2	0.55
Monthly Target 3	0.66333333333333
Monthly Target 4	0.83
Monthly Target 5	0.94

Monthly price and volumes Novabay Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 14 January 2025	0.71 (18.33%)	0.59	0.50 - 0.78	0.1005 times
Tue 31 December 2024	0.60 (-1.64%)	0.60	0.49 - 0.61	0.0292 times
Tue 26 November 2024	0.61 (-15.28%)	0.75	0.60 - 0.82	0.049 times
Thu 31 October 2024	0.72 (4.35%)	0.67	0.54 - 0.76	0.2929 times
Mon 30 September 2024	0.69 (40.82%)	0.47	0.44 - 1.01	2.0466 times
Fri 30 August 2024	0.49 (-18.33%)	0.59	0.36 - 0.63	0.1016 times
Wed 31 July 2024	0.60 (-72.85%)	2.22	0.59 - 2.45	0.1085 times
Fri 28 June 2024	2.21 (-35.76%)	3.44	2.05 - 3.45	0.0457 times
Fri 31 May 2024	3.44 (4200%)	0.08	0.08 - 3.55	6.5572 times
Tue 30 April 2024	0.08 (-20%)	0.11	0.07 - 0.11	0.6689 times
Thu 28 March 2024	0.10 (-33.33%)	0.15	0.10 - 0.16	0.6781 times

monthly chart NovabayPharmaceuticals

Indicator Analysis of NovabayPharmaceuticals

Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.72

Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NovabayPharmaceuticals (NBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NovabayPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NovabayPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovabayPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovabayPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovabayPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and NovabayPharmaceuticals NBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NovabayPharmaceuticals NBY stock. Volume based technical analysis of NovabayPharmaceuticals NBY stock is negative.

NovabayPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY

DMA (daily moving average) of Novabay Pharmaceuticals NBY

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.66
20 day DMA	0.61
35 day DMA	0.61
50 day DMA	0.64
100 day DMA	0.61
150 day DMA	0.95
200 day DMA	0.85

EMA (exponential moving average) of Novabay Pharmaceuticals NBY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.71	0.69
12 day EMA	0.67	0.66	0.64
20 day EMA	0.64	0.63	0.62
35 day EMA	0.63	0.63	0.62
50 day EMA	0.64	0.64	0.64

SMA (simple moving average) of Novabay Pharmaceuticals NBY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.7	0.68
12 day SMA	0.66	0.65	0.63
20 day SMA	0.61	0.6	0.59
35 day SMA	0.61	0.61	0.61
50 day SMA	0.64	0.64	0.64
100 day SMA	0.61	0.61	0.61
150 day SMA	0.95	0.96	0.97
200 day SMA	0.85	0.84	0.84

Feed