Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NovabayPharmaceuticals

Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 0.51 and 0.57

Daily Target 10.46
Daily Target 20.49
Daily Target 30.51666666666667
Daily Target 40.55
Daily Target 50.58

Daily price and volume Novabay Pharmaceuticals

Date Closing Open Range Volume
Tue 17 September 2024 0.53 (8.16%) 0.50 0.48 - 0.54 2.9602 times
Mon 16 September 2024 0.49 (4.26%) 0.50 0.47 - 0.50 0.4811 times
Fri 13 September 2024 0.47 (0%) 0.50 0.47 - 0.50 0.9599 times
Thu 12 September 2024 0.47 (-2.08%) 0.48 0.46 - 0.49 0.1501 times
Wed 11 September 2024 0.48 (4.35%) 0.45 0.45 - 0.49 1.3406 times
Tue 10 September 2024 0.46 (0%) 0.44 0.44 - 0.46 0.6644 times
Mon 09 September 2024 0.46 (0%) 0.45 0.44 - 0.46 0.8417 times
Mon 09 September 2024 0.46 (2.22%) 0.45 0.44 - 0.46 0.8417 times
Fri 06 September 2024 0.45 (-4.26%) 0.47 0.45 - 0.49 1.0143 times
Thu 05 September 2024 0.47 (-2.08%) 0.46 0.46 - 0.49 0.746 times
Wed 04 September 2024 0.48 (0%) 0.49 0.46 - 0.49 0.4551 times

 Daily chart NovabayPharmaceuticals

Weekly price and charts NovabayPharmaceuticals

Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 0.5 and 0.57

Weekly Target 10.44
Weekly Target 20.49
Weekly Target 30.51333333333333
Weekly Target 40.56
Weekly Target 50.58

Weekly price and volumes for Novabay Pharmaceuticals

Date Closing Open Range Volume
Tue 17 September 2024 0.53 (12.77%) 0.50 0.47 - 0.54 0.2754 times
Fri 13 September 2024 0.47 (2.17%) 0.45 0.44 - 0.50 0.3166 times
Mon 09 September 2024 0.46 (2.22%) 0.45 0.44 - 0.46 0.0674 times
Fri 06 September 2024 0.45 (-8.16%) 0.47 0.44 - 0.50 0.2488 times
Fri 30 August 2024 0.49 (0%) 0.49 0.47 - 0.50 0.0452 times
Fri 30 August 2024 0.49 (-7.55%) 0.55 0.47 - 0.55 0.4373 times
Fri 23 August 2024 0.53 (-1.85%) 0.57 0.49 - 0.63 1.7978 times
Fri 16 August 2024 0.54 (38.46%) 0.40 0.39 - 0.54 2.3479 times
Fri 09 August 2024 0.39 (-29.09%) 0.48 0.36 - 0.52 1.6838 times
Fri 02 August 2024 0.55 (-21.43%) 0.75 0.47 - 0.75 2.7798 times
Fri 26 July 2024 0.70 (-65%) 2.25 0.69 - 2.26 4.6063 times

 weekly chart NovabayPharmaceuticals

Monthly price and charts NovabayPharmaceuticals

Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 0.49 and 0.59

Monthly Target 10.4
Monthly Target 20.47
Monthly Target 30.50333333333333
Monthly Target 40.57
Monthly Target 50.6

Monthly price and volumes Novabay Pharmaceuticals

Date Closing Open Range Volume
Tue 17 September 2024 0.53 (8.16%) 0.47 0.44 - 0.54 0.012 times
Fri 30 August 2024 0.49 (-18.33%) 0.59 0.36 - 0.63 0.0955 times
Wed 31 July 2024 0.60 (-72.85%) 2.22 0.59 - 2.45 0.102 times
Fri 28 June 2024 2.21 (-35.76%) 3.44 2.05 - 3.45 0.043 times
Fri 31 May 2024 3.44 (4200%) 0.08 0.08 - 3.55 6.1665 times
Tue 30 April 2024 0.08 (-20%) 0.11 0.07 - 0.11 0.6291 times
Thu 28 March 2024 0.10 (-33.33%) 0.15 0.10 - 0.16 0.6377 times
Thu 29 February 2024 0.15 (-11.76%) 0.18 0.12 - 0.18 0.7134 times
Wed 31 January 2024 0.17 (-15%) 0.22 0.15 - 0.24 1.4949 times
Fri 29 December 2023 0.20 (-33.33%) 0.29 0.20 - 0.32 0.1058 times
Thu 30 November 2023 0.30 (-14.29%) 0.34 0.28 - 0.37 0.018 times

 monthly chart NovabayPharmaceuticals

Indicator Analysis of NovabayPharmaceuticals

Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.52

Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY looks bullish. It has broken an important Moving average of 0.52 with high volumes

Munafa value: 100 as on Tue 17 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NovabayPharmaceuticals (NBY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NovabayPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NovabayPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovabayPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovabayPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NovabayPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and NovabayPharmaceuticals NBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovabayPharmaceuticals NBY stock. Volume based technical analysis of NovabayPharmaceuticals NBY stock is negative.

NovabayPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY

DMA (daily moving average) of Novabay Pharmaceuticals NBY

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.86
100 day DMA 1.17
150 day DMA 0.82
200 day DMA 0.66

EMA (exponential moving average) of Novabay Pharmaceuticals NBY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.480.47
12 day EMA0.50.490.49
20 day EMA0.530.530.53
35 day EMA0.730.740.75
50 day EMA0.930.950.97

SMA (simple moving average) of Novabay Pharmaceuticals NBY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.470.47
12 day SMA0.480.470.47
20 day SMA0.490.490.49
35 day SMA0.490.490.5
50 day SMA0.860.890.93
100 day SMA1.171.161.16
150 day SMA0.820.820.81
200 day SMA0.660.660.66
Back to top | Use Dark Theme