SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS NANR are 57.26 and 58.2
| Daily Target 1 | 57.1 |
| Daily Target 2 | 57.42 |
| Daily Target 3 | 58.036666666667 |
| Daily Target 4 | 58.36 |
| Daily Target 5 | 58.98 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 57.75 (-1.55%) | 58.65 | 57.71 - 58.65 | 0.5504 times | Mon 14 July 2025 | 58.66 (-0.63%) | 59.03 | 58.53 - 59.03 | 0.3455 times | Fri 11 July 2025 | 59.03 (0%) | 58.86 | 58.70 - 59.22 | 0.5504 times | Fri 11 July 2025 | 59.03 (0.12%) | 58.86 | 58.70 - 59.22 | 0.5504 times | Thu 10 July 2025 | 58.96 (0.86%) | 58.49 | 58.45 - 58.98 | 0.6549 times | Wed 09 July 2025 | 58.46 (0.03%) | 58.51 | 58.19 - 58.51 | 0.5665 times | Tue 08 July 2025 | 58.44 (0.52%) | 58.17 | 58.06 - 58.64 | 0.4741 times | Mon 07 July 2025 | 58.14 (-0.62%) | 58.09 | 57.86 - 58.30 | 0.8678 times | Thu 03 July 2025 | 58.50 (0.15%) | 58.44 | 58.39 - 58.54 | 0.5906 times | Wed 02 July 2025 | 58.41 (1.85%) | 57.69 | 57.65 - 58.41 | 4.8493 times | Tue 01 July 2025 | 57.35 (1.25%) | 56.87 | 56.86 - 57.52 | 0.229 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 57.07 and 58.39
| Weekly Target 1 | 56.84 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 58.163333333333 |
| Weekly Target 4 | 58.62 |
| Weekly Target 5 | 59.48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 57.75 (-2.17%) | 59.03 | 57.71 - 59.03 | 0.0984 times | Fri 11 July 2025 | 59.03 (0%) | 58.86 | 58.70 - 59.22 | 0.0604 times | Fri 11 July 2025 | 59.03 (0.91%) | 58.09 | 57.86 - 59.22 | 0.3419 times | Thu 03 July 2025 | 58.50 (3.52%) | 56.49 | 56.28 - 58.54 | 0.6657 times | Fri 27 June 2025 | 56.51 (-1.55%) | 57.72 | 56.11 - 57.92 | 0.4319 times | Fri 20 June 2025 | 57.40 (-0.38%) | 57.95 | 57.36 - 58.21 | 0.2466 times | Fri 13 June 2025 | 57.62 (2.47%) | 55.76 | 55.73 - 57.62 | 0.2316 times | Wed 11 June 2025 | 56.23 (1.79%) | 55.36 | 55.36 - 56.23 | 0.2916 times | Fri 06 June 2025 | 55.24 (2.01%) | 54.56 | 54.56 - 55.66 | 7.3241 times | Fri 30 May 2025 | 54.15 (-0.07%) | 54.35 | 53.65 - 54.73 | 0.3079 times | Fri 23 May 2025 | 54.19 (-0.53%) | 54.32 | 53.31 - 54.62 | 0.2766 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 57.31 and 59.67
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 57.943333333333 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 57.75 (1.96%) | 56.87 | 56.86 - 59.22 | 0.2723 times | Mon 30 June 2025 | 56.64 (4.6%) | 54.56 | 54.56 - 58.21 | 2.0772 times | Fri 30 May 2025 | 54.15 (3.1%) | 51.99 | 51.99 - 54.89 | 0.603 times | Wed 30 April 2025 | 52.52 (-5.39%) | 55.55 | 46.37 - 56.06 | 0.9266 times | Mon 31 March 2025 | 55.51 (2.93%) | 54.39 | 51.23 - 56.47 | 0.5737 times | Fri 28 February 2025 | 53.93 (1.2%) | 52.97 | 52.91 - 55.96 | 1.8786 times | Fri 31 January 2025 | 53.29 (4.27%) | 51.64 | 51.53 - 55.28 | 2.0019 times | Tue 31 December 2024 | 51.11 (-10.97%) | 57.81 | 49.91 - 57.81 | 0.9277 times | Tue 26 November 2024 | 57.41 (3.13%) | 56.19 | 55.53 - 58.37 | 0.334 times | Thu 31 October 2024 | 55.67 (-1.7%) | 56.61 | 55.62 - 58.17 | 0.4052 times | Mon 30 September 2024 | 56.63 (0.19%) | 55.49 | 52.11 - 57.35 | 0.4053 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S NANR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S NANR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.87
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.47 and SpdrS NANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 58.69 |
| 12 day DMA | 58.28 |
| 20 day DMA | 57.8 |
| 35 day DMA | 56.78 |
| 50 day DMA | 55.95 |
| 100 day DMA | 54.34 |
| 150 day DMA | 54.04 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.41 | 58.74 | 58.78 |
| 12 day EMA | 58.21 | 58.29 | 58.22 |
| 20 day EMA | 57.75 | 57.75 | 57.65 |
| 35 day EMA | 56.87 | 56.82 | 56.71 |
| 50 day EMA | 55.93 | 55.86 | 55.75 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.69 | 58.83 | 58.78 |
| 12 day SMA | 58.28 | 58.18 | 58.06 |
| 20 day SMA | 57.8 | 57.8 | 57.7 |
| 35 day SMA | 56.78 | 56.68 | 56.54 |
| 50 day SMA | 55.95 | 55.84 | 55.72 |
| 100 day SMA | 54.34 | 54.3 | 54.26 |
| 150 day SMA | 54.04 | 54.01 | 53.98 |
| 200 day SMA | 54.74 | 54.73 | 54.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.