ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti
Strong Daily Stock price targets for ColumbiaMulti MUST are 20 and 20.11
| Daily Target 1 | 19.96 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.07 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 20.18 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 20.10 (0.05%) | 20.11 | 20.00 - 20.11 | 0.7603 times | Mon 14 July 2025 | 20.09 (-0.15%) | 20.05 | 19.96 - 20.09 | 1.1199 times | Fri 11 July 2025 | 20.12 (0%) | 20.11 | 20.02 - 20.12 | 0.6758 times | Fri 11 July 2025 | 20.12 (0%) | 20.11 | 20.02 - 20.12 | 0.6758 times | Thu 10 July 2025 | 20.12 (0.1%) | 20.10 | 20.01 - 20.12 | 0.7192 times | Wed 09 July 2025 | 20.10 (-0.35%) | 20.05 | 20.05 - 20.18 | 1.2076 times | Tue 08 July 2025 | 20.17 (0.45%) | 20.04 | 20.01 - 20.17 | 1.4058 times | Mon 07 July 2025 | 20.08 (-0.4%) | 20.07 | 19.95 - 20.21 | 1.7643 times | Thu 03 July 2025 | 20.16 (-0.05%) | 20.15 | 20.01 - 20.18 | 0.9564 times | Wed 02 July 2025 | 20.17 (0.55%) | 20.07 | 20.00 - 20.17 | 0.7148 times | Tue 01 July 2025 | 20.06 (-0.3%) | 20.09 | 19.98 - 20.10 | 0.5415 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.03 and 20.18
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.056666666667 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 20.10 (-0.1%) | 20.05 | 19.96 - 20.11 | 0.47 times | Fri 11 July 2025 | 20.12 (0%) | 20.11 | 20.02 - 20.12 | 0.1689 times | Fri 11 July 2025 | 20.12 (-0.2%) | 20.07 | 19.95 - 20.21 | 1.443 times | Thu 03 July 2025 | 20.16 (0.25%) | 20.58 | 19.98 - 22.10 | 0.7913 times | Fri 27 June 2025 | 20.11 (0.15%) | 20.07 | 19.96 - 20.17 | 1.0241 times | Fri 20 June 2025 | 20.08 (0.2%) | 20.09 | 19.94 - 20.15 | 0.6503 times | Fri 13 June 2025 | 20.04 (0.5%) | 19.97 | 19.91 - 20.08 | 1.2348 times | Wed 11 June 2025 | 19.94 (0.35%) | 19.99 | 19.86 - 20.07 | 1.0133 times | Fri 06 June 2025 | 19.87 (-0.65%) | 20.01 | 19.83 - 20.08 | 2.3856 times | Fri 30 May 2025 | 20.00 (0.35%) | 19.98 | 19.94 - 20.11 | 0.8187 times | Fri 23 May 2025 | 19.93 (-0.35%) | 20.01 | 19.87 - 20.08 | 1.7454 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 20.03 and 20.29
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.086666666667 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 20.10 (-0.1%) | 20.09 | 19.95 - 20.21 | 0.4001 times | Mon 30 June 2025 | 20.12 (0.6%) | 20.01 | 19.83 - 22.10 | 0.994 times | Fri 30 May 2025 | 20.00 (-0.5%) | 20.06 | 19.87 - 20.15 | 1.1435 times | Wed 30 April 2025 | 20.10 (-0.2%) | 20.08 | 19.01 - 20.52 | 1.6018 times | Mon 31 March 2025 | 20.14 (-2.19%) | 20.54 | 20.01 - 20.56 | 0.6361 times | Fri 28 February 2025 | 20.59 (1.33%) | 20.28 | 20.26 - 20.63 | 0.9063 times | Fri 31 January 2025 | 20.32 (0.05%) | 20.33 | 20.07 - 20.43 | 1.8432 times | Tue 31 December 2024 | 20.31 (-1.88%) | 20.84 | 20.23 - 20.84 | 1.205 times | Tue 26 November 2024 | 20.70 (1.47%) | 20.47 | 20.15 - 20.84 | 0.6214 times | Thu 31 October 2024 | 20.40 (-1.83%) | 20.76 | 20.33 - 20.86 | 0.6485 times | Mon 30 September 2024 | 20.78 (0.48%) | 20.64 | 20.52 - 20.85 | 0.738 times |
Indicator Analysis of ColumbiaMulti
Tomorrow's movement Prediction of Columbia Multi MUST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Multi MUST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaMulti (MUST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColumbiaMulti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbiaMulti in short term but the sell signal is initial and weak.
ColumbiaMulti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaMulti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaMulti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and ColumbiaMulti MUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaMulti MUST stock. Volume based technical analysis of ColumbiaMulti MUST stock is negative.
ColumbiaMulti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.04 |
| 100 day DMA | 20.06 |
| 150 day DMA | 20.16 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.11 | 20.12 |
| 12 day EMA | 20.11 | 20.11 | 20.11 |
| 20 day EMA | 20.09 | 20.09 | 20.09 |
| 35 day EMA | 20.07 | 20.07 | 20.07 |
| 50 day EMA | 20.02 | 20.02 | 20.02 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.11 | 20.13 |
| 12 day SMA | 20.12 | 20.12 | 20.12 |
| 20 day SMA | 20.11 | 20.1 | 20.1 |
| 35 day SMA | 20.05 | 20.05 | 20.04 |
| 50 day SMA | 20.04 | 20.03 | 20.03 |
| 100 day SMA | 20.06 | 20.07 | 20.07 |
| 150 day SMA | 20.16 | 20.17 | 20.17 |
| 200 day SMA | 20.27 | 20.27 | 20.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.