SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 106.55 and 106.81
| Daily Target 1 | 106.39 |
| Daily Target 2 | 106.54 |
| Daily Target 3 | 106.65333333333 |
| Daily Target 4 | 106.8 |
| Daily Target 5 | 106.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 106.68 (0.05%) | 106.68 | 106.51 - 106.77 | 1.9404 times | Mon 15 September 2025 | 106.63 (0.19%) | 106.58 | 106.53 - 106.68 | 0.8617 times | Fri 12 September 2025 | 106.43 (-0.05%) | 106.35 | 106.27 - 106.46 | 0.5459 times | Thu 11 September 2025 | 106.48 (0.37%) | 106.27 | 106.26 - 106.50 | 0.7291 times | Wed 10 September 2025 | 106.09 (0.4%) | 105.79 | 105.79 - 106.17 | 0.8423 times | Tue 09 September 2025 | 105.67 (-0.15%) | 105.76 | 105.55 - 106.08 | 1.4813 times | Mon 08 September 2025 | 105.83 (0.55%) | 105.34 | 105.32 - 105.86 | 1.2494 times | Fri 05 September 2025 | 105.25 (0.67%) | 105.00 | 104.97 - 105.25 | 1.0853 times | Thu 04 September 2025 | 104.55 (0.31%) | 104.42 | 104.38 - 104.56 | 0.7156 times | Wed 03 September 2025 | 104.23 (0.25%) | 104.00 | 103.99 - 104.30 | 0.5491 times | Tue 02 September 2025 | 103.97 (-0.47%) | 104.06 | 103.86 - 104.09 | 0.9662 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 106.6 and 106.86
| Weekly Target 1 | 106.39 |
| Weekly Target 2 | 106.54 |
| Weekly Target 3 | 106.65333333333 |
| Weekly Target 4 | 106.8 |
| Weekly Target 5 | 106.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 106.68 (0.23%) | 106.58 | 106.51 - 106.77 | 0.7221 times | Fri 12 September 2025 | 106.43 (1.12%) | 105.34 | 105.32 - 106.50 | 1.2494 times | Fri 05 September 2025 | 105.25 (0.76%) | 104.06 | 103.86 - 105.25 | 0.8547 times | Fri 29 August 2025 | 104.46 (0%) | 104.43 | 104.42 - 104.53 | 0.1325 times | Fri 29 August 2025 | 104.46 (0.22%) | 104.13 | 104.13 - 104.55 | 1.0495 times | Fri 22 August 2025 | 104.23 (0.16%) | 104.09 | 103.83 - 104.36 | 1.1222 times | Fri 15 August 2025 | 104.06 (0.04%) | 104.17 | 104.00 - 104.43 | 0.9348 times | Fri 08 August 2025 | 104.02 (-0.09%) | 104.11 | 103.87 - 104.23 | 0.8759 times | Fri 01 August 2025 | 104.11 (0.47%) | 103.57 | 103.50 - 104.17 | 1.6235 times | Fri 25 July 2025 | 103.62 (0.37%) | 103.52 | 103.34 - 103.78 | 1.4353 times | Fri 18 July 2025 | 103.24 (-0.68%) | 103.94 | 103.14 - 104.04 | 1.7962 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 105.27 and 108.18
| Monthly Target 1 | 102.86 |
| Monthly Target 2 | 104.77 |
| Monthly Target 3 | 105.77 |
| Monthly Target 4 | 107.68 |
| Monthly Target 5 | 108.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 106.68 (2.13%) | 104.06 | 103.86 - 106.77 | 0.5717 times | Fri 29 August 2025 | 104.46 (0.57%) | 103.98 | 103.83 - 104.55 | 0.9001 times | Thu 31 July 2025 | 103.87 (-0.58%) | 104.19 | 103.14 - 104.37 | 1.208 times | Mon 30 June 2025 | 104.48 (0.61%) | 103.57 | 103.18 - 104.53 | 0.9696 times | Fri 30 May 2025 | 103.85 (-0.84%) | 104.44 | 103.43 - 104.61 | 1.1156 times | Wed 30 April 2025 | 104.73 (-0.67%) | 105.47 | 100.29 - 106.61 | 2.0192 times | Mon 31 March 2025 | 105.44 (-2.08%) | 107.11 | 104.71 - 107.36 | 0.8938 times | Fri 28 February 2025 | 107.68 (1.07%) | 106.52 | 105.97 - 107.72 | 0.6521 times | Fri 31 January 2025 | 106.54 (-0.01%) | 106.68 | 105.00 - 106.85 | 0.9425 times | Tue 31 December 2024 | 106.55 (-1.42%) | 108.50 | 105.57 - 108.51 | 0.7276 times | Tue 26 November 2024 | 108.09 (0.99%) | 107.01 | 105.79 - 108.12 | 0.7284 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 105 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (MUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.9 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 106.46 |
| 12 day DMA | 105.52 |
| 20 day DMA | 105.02 |
| 35 day DMA | 104.6 |
| 50 day DMA | 104.33 |
| 100 day DMA | 104.18 |
| 150 day DMA | 104.63 |
| 200 day DMA | 105.15 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.39 | 106.24 | 106.04 |
| 12 day EMA | 105.77 | 105.61 | 105.42 |
| 20 day EMA | 105.33 | 105.19 | 105.04 |
| 35 day EMA | 104.88 | 104.77 | 104.66 |
| 50 day EMA | 104.55 | 104.46 | 104.37 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.46 | 106.26 | 106.1 |
| 12 day SMA | 105.52 | 105.34 | 105.16 |
| 20 day SMA | 105.02 | 104.9 | 104.77 |
| 35 day SMA | 104.6 | 104.51 | 104.43 |
| 50 day SMA | 104.33 | 104.28 | 104.23 |
| 100 day SMA | 104.18 | 104.15 | 104.12 |
| 150 day SMA | 104.63 | 104.63 | 104.64 |
| 200 day SMA | 105.15 | 105.16 | 105.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.