Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MUB are 108.35 and 108.48

Daily Target 1108.25
Daily Target 2108.32
Daily Target 3108.37666666667
Daily Target 4108.45
Daily Target 5108.51

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 September 2024 108.40 (-0.13%) 108.39 108.30 - 108.43 1.3051 times
Wed 18 September 2024 108.54 (-0.04%) 108.48 108.47 - 108.76 0.8464 times
Tue 17 September 2024 108.58 (-0.05%) 108.61 108.54 - 108.64 0.7424 times
Mon 16 September 2024 108.63 (0.18%) 108.56 108.44 - 108.64 0.5989 times
Fri 13 September 2024 108.44 (0.07%) 108.44 108.36 - 108.52 1.1814 times
Thu 12 September 2024 108.36 (-0.01%) 108.37 108.18 - 108.40 1.1321 times
Wed 11 September 2024 108.37 (-0.05%) 108.38 108.32 - 108.54 0.7097 times
Tue 10 September 2024 108.42 (0.22%) 108.16 108.15 - 108.50 1.1615 times
Mon 09 September 2024 108.18 (0%) 108.10 108.02 - 108.26 1.1612 times
Mon 09 September 2024 108.18 (0.03%) 108.10 108.02 - 108.26 1.1612 times
Fri 06 September 2024 108.15 (0.01%) 108.23 108.08 - 108.34 2.1676 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 108.12 and 108.58

Weekly Target 1108.03
Weekly Target 2108.21
Weekly Target 3108.48666666667
Weekly Target 4108.67
Weekly Target 5108.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 September 2024 108.40 (-0.04%) 108.56 108.30 - 108.76 0.7032 times
Fri 13 September 2024 108.44 (0.24%) 108.10 108.02 - 108.54 1.0764 times
Mon 09 September 2024 108.18 (0.03%) 108.10 108.02 - 108.26 0.2338 times
Fri 06 September 2024 108.15 (0.45%) 107.77 107.58 - 108.34 1.4538 times
Fri 30 August 2024 107.67 (0%) 107.89 107.66 - 107.92 0.2737 times
Fri 30 August 2024 107.67 (-0.42%) 108.28 107.66 - 108.28 0.8308 times
Fri 23 August 2024 108.12 (0.31%) 107.78 107.69 - 108.18 1.1032 times
Fri 16 August 2024 107.79 (0.09%) 107.62 107.49 - 108.12 0.9717 times
Fri 09 August 2024 107.69 (-0.53%) 108.51 107.27 - 108.65 2.1029 times
Fri 02 August 2024 108.26 (0.9%) 107.40 107.25 - 108.29 1.2506 times
Fri 26 July 2024 107.29 (0.1%) 107.23 107.02 - 107.49 1.2408 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 107.99 and 109.17

Monthly Target 1107.07
Monthly Target 2107.73
Monthly Target 3108.24666666667
Monthly Target 4108.91
Monthly Target 5109.43

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 September 2024 108.40 (0.68%) 107.77 107.58 - 108.76 0.5868 times
Fri 30 August 2024 107.67 (-0.01%) 107.51 107.27 - 108.65 1.0029 times
Wed 31 July 2024 107.68 (1.06%) 106.26 105.95 - 107.70 0.8609 times
Fri 28 June 2024 106.55 (0.77%) 105.55 105.53 - 107.20 0.9223 times
Fri 31 May 2024 105.74 (-0.55%) 106.23 105.37 - 107.29 1.1249 times
Tue 30 April 2024 106.33 (-1.18%) 107.09 106.00 - 107.10 1.1769 times
Thu 28 March 2024 107.60 (-0.34%) 107.68 107.43 - 108.24 0.679 times
Thu 29 February 2024 107.97 (-0.45%) 108.61 107.27 - 108.81 1.0474 times
Wed 31 January 2024 108.46 (0.05%) 108.26 107.32 - 108.74 1.4273 times
Fri 29 December 2023 108.41 (1.77%) 106.25 106.14 - 108.82 1.1716 times
Thu 30 November 2023 106.52 (5.44%) 100.88 100.78 - 106.70 1.6503 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 108.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 109 and lower is at 108, while middle bands are at 108 and 109

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (MUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.39 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 108.52
12 day DMA 108.37
20 day DMA 108.15
35 day DMA 108.03
50 day DMA 107.84
100 day DMA 107.22
150 day DMA 107.21
200 day DMA 107.42

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA108.47108.51108.49
12 day EMA108.36108.35108.31
20 day EMA108.22108.2108.16
35 day EMA108.01107.99107.96
50 day EMA107.84107.82107.79

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA108.52108.51108.48
12 day SMA108.37108.32108.25
20 day SMA108.15108.14108.1
35 day SMA108.03108.03108
50 day SMA107.84107.82107.79
100 day SMA107.22107.2107.17
150 day SMA107.21107.2107.2
200 day SMA107.42107.41107.41
Back to top | Use Dark Theme