SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 107.14 and 107.34
Daily Target 1 | 107.08 |
Daily Target 2 | 107.19 |
Daily Target 3 | 107.28333333333 |
Daily Target 4 | 107.39 |
Daily Target 5 | 107.48 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 107.29 (0.21%) | 107.32 | 107.18 - 107.38 | 0.8254 times | Thu 25 July 2024 | 107.06 (0.04%) | 107.27 | 107.03 - 107.31 | 1.2097 times | Wed 24 July 2024 | 107.02 (-0.28%) | 107.24 | 107.02 - 107.49 | 1.6634 times | Tue 23 July 2024 | 107.32 (0.08%) | 107.20 | 107.09 - 107.41 | 0.8945 times | Mon 22 July 2024 | 107.23 (0.05%) | 107.23 | 107.14 - 107.34 | 0.9958 times | Fri 19 July 2024 | 107.18 (-0.17%) | 107.40 | 107.13 - 107.40 | 1.2289 times | Thu 18 July 2024 | 107.36 (-0.13%) | 107.36 | 107.30 - 107.50 | 0.8049 times | Wed 17 July 2024 | 107.50 (0.08%) | 107.51 | 107.30 - 107.51 | 0.5938 times | Tue 16 July 2024 | 107.41 (0.16%) | 107.25 | 107.25 - 107.45 | 0.9069 times | Mon 15 July 2024 | 107.24 (-0.09%) | 107.22 | 107.13 - 107.29 | 0.8767 times | Fri 12 July 2024 | 107.34 (0.13%) | 107.24 | 107.24 - 107.38 | 0.7417 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 107.16 and 107.63
Weekly Target 1 | 106.8 |
Weekly Target 2 | 107.04 |
Weekly Target 3 | 107.26666666667 |
Weekly Target 4 | 107.51 |
Weekly Target 5 | 107.74 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 107.29 (0.1%) | 107.23 | 107.02 - 107.49 | 1.2495 times | Fri 19 July 2024 | 107.18 (-0.15%) | 107.22 | 107.13 - 107.51 | 0.9862 times | Fri 12 July 2024 | 107.34 (0.35%) | 106.91 | 106.86 - 107.39 | 1.0475 times | Fri 05 July 2024 | 106.97 (0.24%) | 106.53 | 106.53 - 107.03 | 0.4535 times | Wed 03 July 2024 | 106.71 (0.15%) | 106.26 | 105.95 - 106.75 | 0.7752 times | Fri 28 June 2024 | 106.55 (-0.24%) | 106.80 | 106.55 - 106.97 | 0.9246 times | Fri 21 June 2024 | 106.81 (-0.29%) | 106.96 | 106.77 - 107.20 | 0.7409 times | Tue 18 June 2024 | 107.12 (0.01%) | 106.93 | 106.72 - 107.20 | 0.4471 times | Fri 14 June 2024 | 107.11 (0.89%) | 106.05 | 105.97 - 107.15 | 1.605 times | Fri 07 June 2024 | 106.16 (0.4%) | 105.55 | 105.53 - 106.78 | 1.7704 times | Fri 31 May 2024 | 105.74 (-0.02%) | 105.76 | 105.37 - 106.04 | 1.5446 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 106.62 and 108.18
Monthly Target 1 | 105.36 |
Monthly Target 2 | 106.32 |
Monthly Target 3 | 106.91666666667 |
Monthly Target 4 | 107.88 |
Monthly Target 5 | 108.48 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 107.29 (0.69%) | 106.26 | 105.95 - 107.51 | 0.6206 times | Fri 28 June 2024 | 106.55 (0.77%) | 105.55 | 105.53 - 107.20 | 0.7548 times | Fri 31 May 2024 | 105.74 (-0.55%) | 106.23 | 105.37 - 107.29 | 0.9206 times | Tue 30 April 2024 | 106.33 (-1.18%) | 107.09 | 106.00 - 107.10 | 0.9632 times | Thu 28 March 2024 | 107.60 (-0.34%) | 107.68 | 107.43 - 108.24 | 0.5557 times | Thu 29 February 2024 | 107.97 (-0.45%) | 108.61 | 107.27 - 108.81 | 0.8572 times | Wed 31 January 2024 | 108.46 (0.05%) | 108.26 | 107.32 - 108.74 | 1.1681 times | Fri 29 December 2023 | 108.41 (1.77%) | 106.25 | 106.14 - 108.82 | 0.9589 times | Thu 30 November 2023 | 106.52 (5.44%) | 100.88 | 100.78 - 106.70 | 1.3506 times | Tue 31 October 2023 | 101.02 (-1.48%) | 102.26 | 100.90 - 103.05 | 1.8502 times | Fri 29 September 2023 | 102.54 (-2.77%) | 105.27 | 102.42 - 105.33 | 1.1982 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (MUB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.23 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
DMA period | DMA value |
5 day DMA | 107.18 |
12 day DMA | 107.26 |
20 day DMA | 107.05 |
35 day DMA | 106.92 |
50 day DMA | 106.67 |
100 day DMA | 106.83 |
150 day DMA | 107.21 |
200 day DMA | 106.66 |
EMA (exponential moving average) of S P MUB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.2 | 107.15 | 107.2 |
12 day EMA | 107.16 | 107.14 | 107.16 |
20 day EMA | 107.09 | 107.07 | 107.07 |
35 day EMA | 106.9 | 106.88 | 106.87 |
50 day EMA | 106.73 | 106.71 | 106.7 |
SMA (simple moving average) of S P MUB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.18 | 107.16 | 107.22 |
12 day SMA | 107.26 | 107.23 | 107.22 |
20 day SMA | 107.05 | 107.01 | 107 |
35 day SMA | 106.92 | 106.89 | 106.88 |
50 day SMA | 106.67 | 106.66 | 106.66 |
100 day SMA | 106.83 | 106.84 | 106.85 |
150 day SMA | 107.21 | 107.22 | 107.23 |
200 day SMA | 106.66 | 106.63 | 106.6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.