Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MUB are 106.19 and 106.35

Daily Target 1106.07
Daily Target 2106.15
Daily Target 3106.23
Daily Target 4106.31
Daily Target 5106.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 January 2025 106.23 (0.23%) 106.20 106.15 - 106.31 0.6204 times
Thu 16 January 2025 105.99 (0.06%) 105.87 105.76 - 106.15 1.2202 times
Wed 15 January 2025 105.93 (0.55%) 105.73 105.73 - 106.02 1.1307 times
Tue 14 January 2025 105.35 (-0.11%) 105.38 105.25 - 105.47 0.7368 times
Mon 13 January 2025 105.47 (0%) 105.00 105.00 - 105.64 1.4524 times
Mon 13 January 2025 105.47 (-0.17%) 105.00 105.00 - 105.64 1.4524 times
Fri 10 January 2025 105.65 (-0.42%) 105.41 105.41 - 105.83 0.8941 times
Wed 08 January 2025 106.10 (0%) 106.33 105.95 - 106.39 0.7907 times
Wed 08 January 2025 106.10 (-0.31%) 106.33 105.95 - 106.39 0.7907 times
Tue 07 January 2025 106.43 (-0.2%) 106.51 106.32 - 106.62 0.9114 times
Mon 06 January 2025 106.64 (0.06%) 106.51 106.51 - 106.69 0.9482 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 105.62 and 106.93

Weekly Target 1104.54
Weekly Target 2105.38
Weekly Target 3105.84666666667
Weekly Target 4106.69
Weekly Target 5107.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 January 2025 106.23 (0.72%) 105.00 105.00 - 106.31 1.7782 times
Mon 13 January 2025 105.47 (-0.17%) 105.00 105.00 - 105.64 0.5005 times
Fri 10 January 2025 105.65 (-0.42%) 106.33 105.41 - 106.39 0.5806 times
Wed 08 January 2025 106.10 (-0.45%) 106.51 105.95 - 106.69 0.9133 times
Fri 03 January 2025 106.58 (0.4%) 106.43 106.41 - 106.84 1.1473 times
Fri 27 December 2024 106.16 (-0.04%) 106.12 105.91 - 106.27 1.0691 times
Fri 20 December 2024 106.20 (-0.99%) 107.48 105.57 - 107.61 2.1553 times
Fri 13 December 2024 107.26 (-0.77%) 108.50 107.18 - 108.51 1.1819 times
Tue 26 November 2024 108.09 (0%) 107.96 107.80 - 108.09 0.214 times
Tue 26 November 2024 108.09 (0.45%) 107.91 107.80 - 108.12 0.4598 times
Fri 22 November 2024 107.61 (0.17%) 107.35 107.30 - 107.70 0.8836 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 104.7 and 106.54

Monthly Target 1104.18
Monthly Target 2105.21
Monthly Target 3106.02333333333
Monthly Target 4107.05
Monthly Target 5107.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 January 2025 106.23 (-0.3%) 106.68 105.00 - 106.84 0.8587 times
Tue 31 December 2024 106.55 (-1.42%) 108.50 105.57 - 108.51 1.0444 times
Tue 26 November 2024 108.09 (0.99%) 107.01 105.79 - 108.12 1.0456 times
Thu 31 October 2024 107.03 (-1.47%) 108.55 106.49 - 108.75 1.1463 times
Mon 30 September 2024 108.63 (0.89%) 107.77 107.58 - 108.81 0.8474 times
Fri 30 August 2024 107.67 (-0.01%) 107.51 107.27 - 108.65 0.9969 times
Wed 31 July 2024 107.68 (1.06%) 106.26 105.95 - 107.70 0.8558 times
Fri 28 June 2024 106.55 (0.77%) 105.55 105.53 - 107.20 0.9168 times
Fri 31 May 2024 105.74 (-0.55%) 106.23 105.37 - 107.29 1.1182 times
Tue 30 April 2024 106.33 (-1.18%) 107.09 106.00 - 107.10 1.1699 times
Thu 28 March 2024 107.60 (-0.34%) 107.68 107.43 - 108.24 0.675 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P MUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.88

Tomorrow's movement Prediction of S P MUB is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

Munafa value: 65 as on Fri 17 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 107 and lower is at 106, while middle bands are at 106 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (MUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.83 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 105.79
12 day DMA 106
20 day DMA 106.13
35 day DMA 106.73
50 day DMA 106.84
100 day DMA 107.42
150 day DMA 107.37
200 day DMA 107.13

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA105.95105.81105.72
12 day EMA106.01105.97105.97
20 day EMA106.18106.17106.19
35 day EMA106.44106.45106.48
50 day EMA106.74106.76106.79

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA105.79105.64105.57
12 day SMA106106.03106.08
20 day SMA106.13106.1106.12
35 day SMA106.73106.77106.81
50 day SMA106.84106.85106.88
100 day SMA107.42107.44107.46
150 day SMA107.37107.37107.38
200 day SMA107.13107.13107.14
Back to top | Use Dark Theme