SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 104.23 and 104.37
| Daily Target 1 | 104.12 |
| Daily Target 2 | 104.19 |
| Daily Target 3 | 104.26 |
| Daily Target 4 | 104.33 |
| Daily Target 5 | 104.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 104.26 (0%) | 104.23 | 104.19 - 104.33 | 0.8489 times | Wed 09 July 2025 | 104.26 (0.12%) | 104.24 | 104.12 - 104.30 | 0.859 times | Tue 08 July 2025 | 104.13 (-0.15%) | 104.20 | 104.08 - 104.25 | 0.9228 times | Mon 07 July 2025 | 104.29 (0.02%) | 104.26 | 104.12 - 104.29 | 1.0889 times | Thu 03 July 2025 | 104.27 (-0.09%) | 104.24 | 104.20 - 104.35 | 0.6042 times | Wed 02 July 2025 | 104.36 (0.07%) | 104.18 | 104.10 - 104.37 | 1.0895 times | Tue 01 July 2025 | 104.29 (-0.18%) | 104.19 | 104.17 - 104.36 | 1.4643 times | Mon 30 June 2025 | 104.48 (0.15%) | 104.43 | 104.40 - 104.53 | 1.1264 times | Fri 27 June 2025 | 104.32 (-0.03%) | 104.29 | 104.10 - 104.43 | 1.348 times | Thu 26 June 2025 | 104.35 (0.15%) | 104.20 | 104.10 - 104.39 | 0.6479 times | Wed 25 June 2025 | 104.19 (-0.02%) | 104.21 | 104.09 - 104.23 | 1.2136 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 104.14 and 104.39
| Weekly Target 1 | 103.97 |
| Weekly Target 2 | 104.12 |
| Weekly Target 3 | 104.22333333333 |
| Weekly Target 4 | 104.37 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 104.26 (-0.01%) | 104.26 | 104.08 - 104.33 | 0.7647 times | Thu 03 July 2025 | 104.27 (-0.05%) | 104.43 | 104.10 - 104.53 | 0.8808 times | Fri 27 June 2025 | 104.32 (0.35%) | 104.02 | 103.99 - 104.43 | 1.1317 times | Fri 20 June 2025 | 103.96 (0.08%) | 104.13 | 103.86 - 104.21 | 0.645 times | Fri 13 June 2025 | 103.88 (0.23%) | 103.54 | 103.54 - 104.13 | 0.7252 times | Wed 11 June 2025 | 103.64 (0.43%) | 103.30 | 103.22 - 103.78 | 0.851 times | Fri 06 June 2025 | 103.20 (-0.63%) | 103.57 | 103.18 - 103.74 | 2.0535 times | Fri 30 May 2025 | 103.85 (0.1%) | 103.89 | 103.78 - 104.12 | 1.0635 times | Fri 23 May 2025 | 103.75 (-0.41%) | 104.31 | 103.43 - 104.43 | 1.4469 times | Tue 20 May 2025 | 104.18 (-0.32%) | 104.02 | 103.95 - 104.50 | 0.4377 times | Fri 16 May 2025 | 104.51 (0.22%) | 104.28 | 103.90 - 104.60 | 1.4785 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 104.17 and 104.46
| Monthly Target 1 | 103.95 |
| Monthly Target 2 | 104.1 |
| Monthly Target 3 | 104.23666666667 |
| Monthly Target 4 | 104.39 |
| Monthly Target 5 | 104.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 104.26 (-0.21%) | 104.19 | 104.08 - 104.37 | 0.2742 times | Mon 30 June 2025 | 104.48 (0.61%) | 103.57 | 103.18 - 104.53 | 1.0935 times | Fri 30 May 2025 | 103.85 (-0.84%) | 104.44 | 103.43 - 104.61 | 1.2242 times | Wed 30 April 2025 | 104.73 (-0.67%) | 105.47 | 100.29 - 106.61 | 2.2389 times | Mon 31 March 2025 | 105.44 (-2.08%) | 107.11 | 104.71 - 107.36 | 0.9537 times | Fri 28 February 2025 | 107.68 (1.07%) | 106.52 | 105.97 - 107.72 | 0.7283 times | Fri 31 January 2025 | 106.54 (-0.01%) | 106.68 | 105.00 - 106.85 | 1.0816 times | Tue 31 December 2024 | 106.55 (-1.42%) | 108.50 | 105.57 - 108.51 | 0.7764 times | Tue 26 November 2024 | 108.09 (0.99%) | 107.01 | 105.79 - 108.12 | 0.7772 times | Thu 31 October 2024 | 107.03 (-1.47%) | 108.55 | 106.49 - 108.75 | 0.8521 times | Mon 30 September 2024 | 108.63 (0.89%) | 107.77 | 107.58 - 108.81 | 0.6299 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 104, while middle bands are at 104 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (MUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.31 and SP MUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 104.24 |
| 12 day DMA | 104.28 |
| 20 day DMA | 104.14 |
| 35 day DMA | 103.93 |
| 50 day DMA | 104.05 |
| 100 day DMA | 104.66 |
| 150 day DMA | 105.27 |
| 200 day DMA | 105.86 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.25 | 104.25 | 104.24 |
| 12 day EMA | 104.22 | 104.21 | 104.2 |
| 20 day EMA | 104.15 | 104.14 | 104.13 |
| 35 day EMA | 104.13 | 104.12 | 104.11 |
| 50 day EMA | 104.06 | 104.05 | 104.04 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.24 | 104.26 | 104.27 |
| 12 day SMA | 104.28 | 104.27 | 104.24 |
| 20 day SMA | 104.14 | 104.1 | 104.06 |
| 35 day SMA | 103.93 | 103.93 | 103.94 |
| 50 day SMA | 104.05 | 104.05 | 104.05 |
| 100 day SMA | 104.66 | 104.68 | 104.7 |
| 150 day SMA | 105.27 | 105.29 | 105.32 |
| 200 day SMA | 105.86 | 105.88 | 105.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.