Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MUB are 107.14 and 107.34

Daily Target 1107.08
Daily Target 2107.19
Daily Target 3107.28333333333
Daily Target 4107.39
Daily Target 5107.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 July 2024 107.29 (0.21%) 107.32 107.18 - 107.38 0.8254 times
Thu 25 July 2024 107.06 (0.04%) 107.27 107.03 - 107.31 1.2097 times
Wed 24 July 2024 107.02 (-0.28%) 107.24 107.02 - 107.49 1.6634 times
Tue 23 July 2024 107.32 (0.08%) 107.20 107.09 - 107.41 0.8945 times
Mon 22 July 2024 107.23 (0.05%) 107.23 107.14 - 107.34 0.9958 times
Fri 19 July 2024 107.18 (-0.17%) 107.40 107.13 - 107.40 1.2289 times
Thu 18 July 2024 107.36 (-0.13%) 107.36 107.30 - 107.50 0.8049 times
Wed 17 July 2024 107.50 (0.08%) 107.51 107.30 - 107.51 0.5938 times
Tue 16 July 2024 107.41 (0.16%) 107.25 107.25 - 107.45 0.9069 times
Mon 15 July 2024 107.24 (-0.09%) 107.22 107.13 - 107.29 0.8767 times
Fri 12 July 2024 107.34 (0.13%) 107.24 107.24 - 107.38 0.7417 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 107.16 and 107.63

Weekly Target 1106.8
Weekly Target 2107.04
Weekly Target 3107.26666666667
Weekly Target 4107.51
Weekly Target 5107.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 July 2024 107.29 (0.1%) 107.23 107.02 - 107.49 1.2495 times
Fri 19 July 2024 107.18 (-0.15%) 107.22 107.13 - 107.51 0.9862 times
Fri 12 July 2024 107.34 (0.35%) 106.91 106.86 - 107.39 1.0475 times
Fri 05 July 2024 106.97 (0.24%) 106.53 106.53 - 107.03 0.4535 times
Wed 03 July 2024 106.71 (0.15%) 106.26 105.95 - 106.75 0.7752 times
Fri 28 June 2024 106.55 (-0.24%) 106.80 106.55 - 106.97 0.9246 times
Fri 21 June 2024 106.81 (-0.29%) 106.96 106.77 - 107.20 0.7409 times
Tue 18 June 2024 107.12 (0.01%) 106.93 106.72 - 107.20 0.4471 times
Fri 14 June 2024 107.11 (0.89%) 106.05 105.97 - 107.15 1.605 times
Fri 07 June 2024 106.16 (0.4%) 105.55 105.53 - 106.78 1.7704 times
Fri 31 May 2024 105.74 (-0.02%) 105.76 105.37 - 106.04 1.5446 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 106.62 and 108.18

Monthly Target 1105.36
Monthly Target 2106.32
Monthly Target 3106.91666666667
Monthly Target 4107.88
Monthly Target 5108.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 July 2024 107.29 (0.69%) 106.26 105.95 - 107.51 0.6206 times
Fri 28 June 2024 106.55 (0.77%) 105.55 105.53 - 107.20 0.7548 times
Fri 31 May 2024 105.74 (-0.55%) 106.23 105.37 - 107.29 0.9206 times
Tue 30 April 2024 106.33 (-1.18%) 107.09 106.00 - 107.10 0.9632 times
Thu 28 March 2024 107.60 (-0.34%) 107.68 107.43 - 108.24 0.5557 times
Thu 29 February 2024 107.97 (-0.45%) 108.61 107.27 - 108.81 0.8572 times
Wed 31 January 2024 108.46 (0.05%) 108.26 107.32 - 108.74 1.1681 times
Fri 29 December 2023 108.41 (1.77%) 106.25 106.14 - 108.82 0.9589 times
Thu 30 November 2023 106.52 (5.44%) 100.88 100.78 - 106.70 1.3506 times
Tue 31 October 2023 101.02 (-1.48%) 102.26 100.90 - 103.05 1.8502 times
Fri 29 September 2023 102.54 (-2.77%) 105.27 102.42 - 105.33 1.1982 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (MUB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.23 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 107.18
12 day DMA 107.26
20 day DMA 107.05
35 day DMA 106.92
50 day DMA 106.67
100 day DMA 106.83
150 day DMA 107.21
200 day DMA 106.66

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.2107.15107.2
12 day EMA107.16107.14107.16
20 day EMA107.09107.07107.07
35 day EMA106.9106.88106.87
50 day EMA106.73106.71106.7

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.18107.16107.22
12 day SMA107.26107.23107.22
20 day SMA107.05107.01107
35 day SMA106.92106.89106.88
50 day SMA106.67106.66106.66
100 day SMA106.83106.84106.85
150 day SMA107.21107.22107.23
200 day SMA106.66106.63106.6
Back to top | Use Dark Theme