SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 106.19 and 106.35
Daily Target 1 | 106.07 |
Daily Target 2 | 106.15 |
Daily Target 3 | 106.23 |
Daily Target 4 | 106.31 |
Daily Target 5 | 106.39 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 106.23 (0.23%) | 106.20 | 106.15 - 106.31 | 0.6204 times | Thu 16 January 2025 | 105.99 (0.06%) | 105.87 | 105.76 - 106.15 | 1.2202 times | Wed 15 January 2025 | 105.93 (0.55%) | 105.73 | 105.73 - 106.02 | 1.1307 times | Tue 14 January 2025 | 105.35 (-0.11%) | 105.38 | 105.25 - 105.47 | 0.7368 times | Mon 13 January 2025 | 105.47 (0%) | 105.00 | 105.00 - 105.64 | 1.4524 times | Mon 13 January 2025 | 105.47 (-0.17%) | 105.00 | 105.00 - 105.64 | 1.4524 times | Fri 10 January 2025 | 105.65 (-0.42%) | 105.41 | 105.41 - 105.83 | 0.8941 times | Wed 08 January 2025 | 106.10 (0%) | 106.33 | 105.95 - 106.39 | 0.7907 times | Wed 08 January 2025 | 106.10 (-0.31%) | 106.33 | 105.95 - 106.39 | 0.7907 times | Tue 07 January 2025 | 106.43 (-0.2%) | 106.51 | 106.32 - 106.62 | 0.9114 times | Mon 06 January 2025 | 106.64 (0.06%) | 106.51 | 106.51 - 106.69 | 0.9482 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 105.62 and 106.93
Weekly Target 1 | 104.54 |
Weekly Target 2 | 105.38 |
Weekly Target 3 | 105.84666666667 |
Weekly Target 4 | 106.69 |
Weekly Target 5 | 107.16 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 106.23 (0.72%) | 105.00 | 105.00 - 106.31 | 1.7782 times | Mon 13 January 2025 | 105.47 (-0.17%) | 105.00 | 105.00 - 105.64 | 0.5005 times | Fri 10 January 2025 | 105.65 (-0.42%) | 106.33 | 105.41 - 106.39 | 0.5806 times | Wed 08 January 2025 | 106.10 (-0.45%) | 106.51 | 105.95 - 106.69 | 0.9133 times | Fri 03 January 2025 | 106.58 (0.4%) | 106.43 | 106.41 - 106.84 | 1.1473 times | Fri 27 December 2024 | 106.16 (-0.04%) | 106.12 | 105.91 - 106.27 | 1.0691 times | Fri 20 December 2024 | 106.20 (-0.99%) | 107.48 | 105.57 - 107.61 | 2.1553 times | Fri 13 December 2024 | 107.26 (-0.77%) | 108.50 | 107.18 - 108.51 | 1.1819 times | Tue 26 November 2024 | 108.09 (0%) | 107.96 | 107.80 - 108.09 | 0.214 times | Tue 26 November 2024 | 108.09 (0.45%) | 107.91 | 107.80 - 108.12 | 0.4598 times | Fri 22 November 2024 | 107.61 (0.17%) | 107.35 | 107.30 - 107.70 | 0.8836 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 104.7 and 106.54
Monthly Target 1 | 104.18 |
Monthly Target 2 | 105.21 |
Monthly Target 3 | 106.02333333333 |
Monthly Target 4 | 107.05 |
Monthly Target 5 | 107.86 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 106.23 (-0.3%) | 106.68 | 105.00 - 106.84 | 0.8587 times | Tue 31 December 2024 | 106.55 (-1.42%) | 108.50 | 105.57 - 108.51 | 1.0444 times | Tue 26 November 2024 | 108.09 (0.99%) | 107.01 | 105.79 - 108.12 | 1.0456 times | Thu 31 October 2024 | 107.03 (-1.47%) | 108.55 | 106.49 - 108.75 | 1.1463 times | Mon 30 September 2024 | 108.63 (0.89%) | 107.77 | 107.58 - 108.81 | 0.8474 times | Fri 30 August 2024 | 107.67 (-0.01%) | 107.51 | 107.27 - 108.65 | 0.9969 times | Wed 31 July 2024 | 107.68 (1.06%) | 106.26 | 105.95 - 107.70 | 0.8558 times | Fri 28 June 2024 | 106.55 (0.77%) | 105.55 | 105.53 - 107.20 | 0.9168 times | Fri 31 May 2024 | 105.74 (-0.55%) | 106.23 | 105.37 - 107.29 | 1.1182 times | Tue 30 April 2024 | 106.33 (-1.18%) | 107.09 | 106.00 - 107.10 | 1.1699 times | Thu 28 March 2024 | 107.60 (-0.34%) | 107.68 | 107.43 - 108.24 | 0.675 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P MUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.88
Tomorrow's movement Prediction of S P MUB is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.
Munafa value: 65 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 106, while middle bands are at 106 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (MUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.83 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
DMA period | DMA value |
5 day DMA | 105.79 |
12 day DMA | 106 |
20 day DMA | 106.13 |
35 day DMA | 106.73 |
50 day DMA | 106.84 |
100 day DMA | 107.42 |
150 day DMA | 107.37 |
200 day DMA | 107.13 |
EMA (exponential moving average) of S P MUB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.95 | 105.81 | 105.72 |
12 day EMA | 106.01 | 105.97 | 105.97 |
20 day EMA | 106.18 | 106.17 | 106.19 |
35 day EMA | 106.44 | 106.45 | 106.48 |
50 day EMA | 106.74 | 106.76 | 106.79 |
SMA (simple moving average) of S P MUB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.79 | 105.64 | 105.57 |
12 day SMA | 106 | 106.03 | 106.08 |
20 day SMA | 106.13 | 106.1 | 106.12 |
35 day SMA | 106.73 | 106.77 | 106.81 |
50 day SMA | 106.84 | 106.85 | 106.88 |
100 day SMA | 107.42 | 107.44 | 107.46 |
150 day SMA | 107.37 | 107.37 | 107.38 |
200 day SMA | 107.13 | 107.13 | 107.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.