SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 108.35 and 108.48
Daily Target 1 | 108.25 |
Daily Target 2 | 108.32 |
Daily Target 3 | 108.37666666667 |
Daily Target 4 | 108.45 |
Daily Target 5 | 108.51 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 108.40 (-0.13%) | 108.39 | 108.30 - 108.43 | 1.3051 times | Wed 18 September 2024 | 108.54 (-0.04%) | 108.48 | 108.47 - 108.76 | 0.8464 times | Tue 17 September 2024 | 108.58 (-0.05%) | 108.61 | 108.54 - 108.64 | 0.7424 times | Mon 16 September 2024 | 108.63 (0.18%) | 108.56 | 108.44 - 108.64 | 0.5989 times | Fri 13 September 2024 | 108.44 (0.07%) | 108.44 | 108.36 - 108.52 | 1.1814 times | Thu 12 September 2024 | 108.36 (-0.01%) | 108.37 | 108.18 - 108.40 | 1.1321 times | Wed 11 September 2024 | 108.37 (-0.05%) | 108.38 | 108.32 - 108.54 | 0.7097 times | Tue 10 September 2024 | 108.42 (0.22%) | 108.16 | 108.15 - 108.50 | 1.1615 times | Mon 09 September 2024 | 108.18 (0%) | 108.10 | 108.02 - 108.26 | 1.1612 times | Mon 09 September 2024 | 108.18 (0.03%) | 108.10 | 108.02 - 108.26 | 1.1612 times | Fri 06 September 2024 | 108.15 (0.01%) | 108.23 | 108.08 - 108.34 | 2.1676 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 108.12 and 108.58
Weekly Target 1 | 108.03 |
Weekly Target 2 | 108.21 |
Weekly Target 3 | 108.48666666667 |
Weekly Target 4 | 108.67 |
Weekly Target 5 | 108.95 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 108.40 (-0.04%) | 108.56 | 108.30 - 108.76 | 0.7032 times | Fri 13 September 2024 | 108.44 (0.24%) | 108.10 | 108.02 - 108.54 | 1.0764 times | Mon 09 September 2024 | 108.18 (0.03%) | 108.10 | 108.02 - 108.26 | 0.2338 times | Fri 06 September 2024 | 108.15 (0.45%) | 107.77 | 107.58 - 108.34 | 1.4538 times | Fri 30 August 2024 | 107.67 (0%) | 107.89 | 107.66 - 107.92 | 0.2737 times | Fri 30 August 2024 | 107.67 (-0.42%) | 108.28 | 107.66 - 108.28 | 0.8308 times | Fri 23 August 2024 | 108.12 (0.31%) | 107.78 | 107.69 - 108.18 | 1.1032 times | Fri 16 August 2024 | 107.79 (0.09%) | 107.62 | 107.49 - 108.12 | 0.9717 times | Fri 09 August 2024 | 107.69 (-0.53%) | 108.51 | 107.27 - 108.65 | 2.1029 times | Fri 02 August 2024 | 108.26 (0.9%) | 107.40 | 107.25 - 108.29 | 1.2506 times | Fri 26 July 2024 | 107.29 (0.1%) | 107.23 | 107.02 - 107.49 | 1.2408 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 107.99 and 109.17
Monthly Target 1 | 107.07 |
Monthly Target 2 | 107.73 |
Monthly Target 3 | 108.24666666667 |
Monthly Target 4 | 108.91 |
Monthly Target 5 | 109.43 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 108.40 (0.68%) | 107.77 | 107.58 - 108.76 | 0.5868 times | Fri 30 August 2024 | 107.67 (-0.01%) | 107.51 | 107.27 - 108.65 | 1.0029 times | Wed 31 July 2024 | 107.68 (1.06%) | 106.26 | 105.95 - 107.70 | 0.8609 times | Fri 28 June 2024 | 106.55 (0.77%) | 105.55 | 105.53 - 107.20 | 0.9223 times | Fri 31 May 2024 | 105.74 (-0.55%) | 106.23 | 105.37 - 107.29 | 1.1249 times | Tue 30 April 2024 | 106.33 (-1.18%) | 107.09 | 106.00 - 107.10 | 1.1769 times | Thu 28 March 2024 | 107.60 (-0.34%) | 107.68 | 107.43 - 108.24 | 0.679 times | Thu 29 February 2024 | 107.97 (-0.45%) | 108.61 | 107.27 - 108.81 | 1.0474 times | Wed 31 January 2024 | 108.46 (0.05%) | 108.26 | 107.32 - 108.74 | 1.4273 times | Fri 29 December 2023 | 108.41 (1.77%) | 106.25 | 106.14 - 108.82 | 1.1716 times | Thu 30 November 2023 | 106.52 (5.44%) | 100.88 | 100.78 - 106.70 | 1.6503 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 108, while middle bands are at 108 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (MUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.39 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
DMA period | DMA value |
5 day DMA | 108.52 |
12 day DMA | 108.37 |
20 day DMA | 108.15 |
35 day DMA | 108.03 |
50 day DMA | 107.84 |
100 day DMA | 107.22 |
150 day DMA | 107.21 |
200 day DMA | 107.42 |
EMA (exponential moving average) of S P MUB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.47 | 108.51 | 108.49 |
12 day EMA | 108.36 | 108.35 | 108.31 |
20 day EMA | 108.22 | 108.2 | 108.16 |
35 day EMA | 108.01 | 107.99 | 107.96 |
50 day EMA | 107.84 | 107.82 | 107.79 |
SMA (simple moving average) of S P MUB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.52 | 108.51 | 108.48 |
12 day SMA | 108.37 | 108.32 | 108.25 |
20 day SMA | 108.15 | 108.14 | 108.1 |
35 day SMA | 108.03 | 108.03 | 108 |
50 day SMA | 107.84 | 107.82 | 107.79 |
100 day SMA | 107.22 | 107.2 | 107.17 |
150 day SMA | 107.21 | 107.2 | 107.2 |
200 day SMA | 107.42 | 107.41 | 107.41 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.