Login or Join

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MUB are 107.83 and 108.27

Daily Target 1107.49
Daily Target 2107.73
Daily Target 3107.93
Daily Target 4108.17
Daily Target 5108.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 February 2024 107.97 (0.31%) 107.69 107.69 - 108.13 0.9901 times
Thu 22 February 2024 107.64 (-0.2%) 107.88 107.60 - 107.90 0.9819 times
Wed 21 February 2024 107.86 (0%) 107.90 107.80 - 108.04 0.8405 times
Tue 20 February 2024 107.86 (-0.03%) 107.94 107.86 - 108.02 0.8084 times
Fri 16 February 2024 107.89 (-0.09%) 107.76 107.54 - 107.91 1.2144 times
Thu 15 February 2024 107.99 (0.33%) 107.89 107.78 - 108.03 1.2271 times
Wed 14 February 2024 107.64 (0.2%) 107.37 107.36 - 107.76 0.8787 times
Tue 13 February 2024 107.43 (-0.4%) 107.43 107.27 - 107.44 1.2847 times
Mon 12 February 2024 107.86 (0.14%) 107.90 107.84 - 107.97 0.6536 times
Fri 09 February 2024 107.71 (0.08%) 107.59 107.54 - 107.74 1.1206 times
Thu 08 February 2024 107.62 (-0.08%) 107.70 107.53 - 107.74 1.1441 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 107.79 and 108.32

Weekly Target 1107.37
Weekly Target 2107.67
Weekly Target 3107.9
Weekly Target 4108.2
Weekly Target 5108.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 February 2024 107.97 (0.07%) 107.94 107.60 - 108.13 0.696 times
Fri 16 February 2024 107.89 (0.17%) 107.90 107.27 - 108.03 1.0109 times
Fri 09 February 2024 107.71 (-0.22%) 107.75 107.37 - 107.92 1.2605 times
Fri 02 February 2024 107.95 (0.27%) 107.83 107.81 - 108.81 1.4473 times
Fri 26 January 2024 107.66 (0.16%) 107.58 107.32 - 107.87 1.1591 times
Fri 19 January 2024 107.49 (-1.02%) 108.36 107.34 - 108.42 1.0961 times
Fri 12 January 2024 108.60 (0%) 108.62 108.52 - 108.74 0.2424 times
Fri 12 January 2024 108.60 (0.49%) 108.15 108.15 - 108.74 1.3406 times
Fri 05 January 2024 108.07 (-0.31%) 108.26 108.04 - 108.50 1.5329 times
Fri 29 December 2023 108.41 (0%) 108.38 108.36 - 108.52 0.2143 times
Fri 29 December 2023 108.41 (0.11%) 108.28 108.23 - 108.82 0.7803 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 106.85 and 108.39

Monthly Target 1106.48
Monthly Target 2107.22
Monthly Target 3108.01666666667
Monthly Target 4108.76
Monthly Target 5109.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 February 2024 107.97 (-0.45%) 108.61 107.27 - 108.81 0.7027 times
Wed 31 January 2024 108.46 (0.05%) 108.26 107.32 - 108.74 1.2391 times
Fri 29 December 2023 108.41 (1.77%) 106.25 106.14 - 108.82 1.0171 times
Thu 30 November 2023 106.52 (5.44%) 100.88 100.78 - 106.70 1.4327 times
Tue 31 October 2023 101.02 (-1.48%) 102.26 100.90 - 103.05 1.9626 times
Fri 29 September 2023 102.54 (-2.77%) 105.27 102.42 - 105.33 1.2709 times
Thu 31 August 2023 105.46 (-1%) 106.19 104.70 - 106.21 0.7534 times
Mon 31 July 2023 106.52 (-0.2%) 106.59 105.84 - 107.48 0.5107 times
Fri 30 June 2023 106.73 (0.34%) 106.32 105.83 - 107.12 0.4603 times
Wed 31 May 2023 106.37 (-0.86%) 106.86 105.10 - 107.51 0.6505 times
Fri 28 April 2023 107.29 (-0.42%) 107.51 106.59 - 108.64 0.502 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P MUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.96

Munafa value: 50 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 109 and lower is at 108, while middle bands are at 108 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (MUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.78 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 107.84
12 day DMA 107.77
20 day DMA 107.87
35 day DMA 107.95
50 day DMA 108.04
100 day DMA 105.91
150 day DMA 105.57
200 day DMA 105.8

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.84107.77107.84
12 day EMA107.83107.8107.83
20 day EMA107.84107.83107.85
35 day EMA107.89107.89107.91
50 day EMA107.97107.97107.98

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.84107.85107.85
12 day SMA107.77107.75107.73
20 day SMA107.87107.87107.86
35 day SMA107.95107.96107.97
50 day SMA108.04108.04108.03
100 day SMA105.91105.85105.79
150 day SMA105.57105.57105.56
200 day SMA105.8105.79105.79
Back to top | Use Dark Theme